Touchstar Plc Historical Data - TST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Touchstar Plc (TST)
Touchstar Plc (TST) Historical

Touchstar Plc (TST)

87.50

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	87.5	88	87.5	17486	87.63989563	DE
4	-2.5	-2.77777777778	90	97.5	84.5	18417	89.11490248	DE
12	-12.5	-12.5	100	100	84.5	13206	91.10884871	DE
26	-2.5	-2.77777777778	90	105	84.5	9442	92.9794676	DE
52	-15	-14.6341463415	102.5	115	84.5	18731	97.0582694	DE
156	12.5	16.6666666667	75	115	67.5	14265	89.4099652	DE
260	46	110.843373494	41.5	115	22	15755	72.95460959	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	87.5	-0.5	-0.57	87.5	87.5	87.5	10100
1713976200	88	0.5	0.57	87.5	88	87.5	19570
1713889800	87.5	0	0.00	87.5	87.5	87.5	31114
1713803400	87.5	0	0.00	87.5	87.5	87.5	9161
1713544200	87.5	0	0.00	87.5	87.5	87.5	0
1713457800	87.5	-1.5	-1.69	89	89	87.5	16942
1713371400	89	-6	-6.32	95	97.5	84.5	135056
1713285000	95	0	0.00	95	95	95	10
1713198600	95	5	5.56	90	95	90	19585
1712939400	90	0	0.00	90	90	90	5573
1712853000	90	0	0.00	90	90	90	0
1712766600	90	0	0.00	90	90	90	2461
1712680200	90	0	0.00	90	90	90	0
1712593800	90	0	0.00	90	90	90	3072
1712334600	90	0	0.00	90	90	90	2500
1712248200	90	0	0.00	90	90	90	6250
1712161800	90	0	0.00	90	90	90	14300
1712075400	90	0	0.00	90	90	90	562
1711647000	90	0	0.00	90	90	90	5000
1711560600	90	1	1.12	89	90	87.5	12323
1711474200	89	0	0.00	89	89	89	2000
1711387800	89	0	0.00	89	89	89	6719
1711128600	89	0	0.00	89	89	89	0
1711042200	89	0	0.00	89	89	89	0
1710955800	89	0	0.00	89	89	89	0
1710869400	89	0	0.00	89	89	89	9593
1710783000	89	-2.5	-2.73	91.5	91.5	89	17885
1710523800	91.5	-1	-1.08	92.5	92.5	91.5	707
1710437400	92.5	-5	-5.13	97.5	97.5	92.5	12266
1710351000	97.5	0	0.00	97.5	97.5	97.5	1041
1710264600	97.5	0	0.00	97.5	97.5	97.5	19989
1710178200	97.5	3.5	3.72	100	100	94	49815
1709919000	94	0	0.00	94	94	94	0
1709832600	94	0	0.00	94	94	94	2215
1709746200	94	0	0.00	94	94	94	0
1709659800	94	6.5	7.43	87.5	94	87.5	22245
1709573400	87.5	0	0.00	87.5	87.5	87.5	10656
1709314200	87.5	0	0.00	87.5	87.5	87.5	17831
1709227800	87.5	0	0.00	87.5	87.5	87.5	5519
1709141400	87.5	-4	-4.37	91.5	91.5	87.5	10058
1709055000	91.5	0	0.00	91.5	91.5	91.5	10000
1708968600	91.5	0	0.00	91.5	91.5	91.5	2471
1708709400	91.5	0	0.00	91.5	91.5	91	6000
1708623000	91.5	0	0.00	91.5	91.5	91.5	1000
1708536600	91.5	-1.5	-1.61	93	98	91.5	39307
1708450200	93	-2.5	-2.62	95.5	95.5	93	10729
1708363800	95.5	-4.5	-4.50	100	100	95.5	9000
1708104600	100	0	0.00	100	100	100	1993
1708018200	100	0	0.00	100	100	100	0
1707931800	100	0	0.00	100	100	100	0
1707845400	100	0	0.00	100	100	100	6200
1707759000	100	0	0.00	100	100	100	250
1707499800	100	0	0.00	100	100	100	0
1707413400	100	0	0.00	100	100	100	0
1707327000	100	0	0.00	100	100	100	0
1707240600	100	0	0.00	100	100	100	2000
1707154200	100	0	0.00	100	100	100	10000
1706895000	100	0	0.00	100	100	100	0
1706808600	100	0	0.00	100	100	100	4784
1706722200	100	0	0.00	100	100	100	1501
1706635800	100	0	0.00	100	100	100	1914
1706549400	100	-3	-2.91	103	103	100	24171
1706290200	103	0	0.00	103	103	103	5000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions