We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 27.495 | 0.06 | 0.22 | 27.515 | 27.515 | 27.495 | 1598 |
| 1715790600 | 27.435 | 0.23 | 0.85 | 27.385 | 27.435 | 27.235 | 1448 |
| 1715704200 | 27.2025 | -0.02 | -0.06 | 27.2025 | 27.2025 | 27.2025 | 157 |
| 1715617800 | 27.22 | -0.1 | -0.37 | 27.315 | 27.315 | 27.22 | 7372 |
| 1715358600 | 27.32 | 0.17 | 0.62 | 27.32 | 27.32 | 27.32 | 132 |
| 1715272200 | 27.1525 | 0.07 | 0.28 | 27.14 | 27.1525 | 27.14 | 1455 |
| 1715185800 | 27.0775 | 0.02 | 0.06 | 27.06 | 27.0775 | 27.06 | 1443 |
| 1715099400 | 27.06 | 0.4 | 1.50 | 26.845 | 27.1 | 26.845 | 4191 |
| 1714753800 | 26.66 | 0.15 | 0.55 | 26.67 | 26.695 | 26.66 | 1777 |
| 1714667400 | 26.515 | 0.26 | 1.00 | 26.45 | 26.515 | 26.45 | 516 |
| 1714581000 | 26.2525 | -0.15 | -0.56 | 26.2525 | 26.2525 | 26.2525 | 5 |
| 1714494600 | 26.4 | -0.15 | -0.56 | 26.575 | 26.575 | 26.4 | 2946 |
| 1714408200 | 26.55 | -0.1 | -0.38 | 26.65 | 26.65 | 26.55 | 1690 |
| 1714149000 | 26.6525 | 0.34 | 1.28 | 26.62 | 26.6525 | 26.62 | 4118 |
| 1714062600 | 26.315 | -0.2 | -0.75 | 26.255 | 26.315 | 26.255 | 3207 |
| 1713976200 | 26.515 | -0.02 | -0.06 | 26.695 | 26.695 | 26.515 | 285 |
| 1713889800 | 26.53 | 0.08 | 0.31 | 26.605 | 26.61 | 26.505 | 7666 |
| 1713803400 | 26.4475 | 0.29 | 1.11 | 26.225 | 26.54 | 26.225 | 1741 |
| 1713544200 | 26.1575 | -0.05 | -0.19 | 26.17 | 26.17 | 26.1575 | 412 |
| 1713457800 | 26.2075 | -0.08 | -0.31 | 26.2075 | 26.2075 | 26.2075 | 138 |
| 1713371400 | 26.29 | 0.09 | 0.33 | 26.19 | 26.29 | 26.19 | 28 |
| 1713285000 | 26.2025 | -0.36 | -1.35 | 26.34 | 26.34 | 26.13 | 1029 |
| 1713198600 | 26.56 | -0.12 | -0.44 | 26.795 | 26.815 | 26.56 | 4278 |
| 1712939400 | 26.6775 | 0.06 | 0.24 | 26.74 | 26.84 | 26.655 | 2441 |
| 1712853000 | 26.6125 | -0.1 | -0.36 | 26.76 | 26.76 | 26.6125 | 7380 |
| 1712766600 | 26.7075 | -0.01 | -0.03 | 26.87 | 26.87 | 26.7075 | 8799 |
| 1712680200 | 26.715 | -0.33 | -1.22 | 26.75 | 26.75 | 26.685 | 7576 |
| 1712593800 | 27.045 | 0.26 | 0.98 | 26.945 | 27.045 | 26.855 | 6574 |
| 1712334600 | 26.7825 | -0.22 | -0.81 | 26.82 | 26.82 | 26.7825 | 3377 |
| 1712248200 | 27.0025 | -0.03 | -0.09 | 27.055 | 27.055 | 27.0025 | 511 |
| 1712161800 | 27.0275 | 0.07 | 0.27 | 27.095 | 27.095 | 26.955 | 5704 |
| 1712075400 | 26.955 | -0.22 | -0.81 | 26.955 | 26.955 | 26.955 | 272 |
| 1711647000 | 27.175 | 0.02 | 0.06 | 27.175 | 27.175 | 27.175 | 554 |
| 1711560600 | 27.16 | 0.02 | 0.09 | 27.17 | 27.17 | 27.13 | 7161 |
| 1711474200 | 27.135 | 0.14 | 0.51 | 27.095 | 27.155 | 27.095 | 4404 |
| 1711387800 | 26.9975 | -0.12 | -0.45 | 27.225 | 27.225 | 26.9975 | 2598 |
| 1711128600 | 27.12 | 0.09 | 0.31 | 27.12 | 27.12 | 27.12 | 1 |
| 1711042200 | 27.035 | 0.44 | 1.66 | 27.16 | 27.16 | 27.035 | 2954 |
| 1710955800 | 26.5925 | 0.04 | 0.14 | 26.655 | 26.655 | 26.5925 | 2698 |
| 1710869400 | 26.555 | -0.01 | -0.05 | 26.595 | 26.595 | 26.555 | 780 |
| 1710783000 | 26.5675 | 0.08 | 0.32 | 26.61 | 26.62 | 26.5675 | 1546 |
| 1710523800 | 26.4825 | -0.08 | -0.30 | 26.685 | 26.685 | 26.4825 | 6418 |
| 1710437400 | 26.5625 | -0.14 | -0.51 | 26.55 | 26.5625 | 26.54 | 3486 |
| 1710351000 | 26.7 | 0.06 | 0.24 | 26.815 | 26.815 | 26.69 | 1815 |
| 1710264600 | 26.635 | 0.2 | 0.77 | 26.69 | 26.69 | 26.635 | 40 |
| 1710178200 | 26.4325 | -0.12 | -0.45 | 26.485 | 26.485 | 26.425 | 1766 |
| 1709919000 | 26.5525 | -0.06 | -0.23 | 26.595 | 26.595 | 26.5525 | 4446 |
| 1709832600 | 26.6125 | 0.11 | 0.42 | 26.64 | 26.64 | 26.6125 | 2 |
| 1709746200 | 26.5 | -0.01 | -0.05 | 26.26 | 26.5 | 26.26 | 193 |
| 1709659800 | 26.5125 | -0.09 | -0.34 | 26.48 | 26.5125 | 26.47 | 2887 |
| 1709573400 | 26.6025 | -0.05 | -0.18 | 26.66 | 26.66 | 26.6025 | 901 |
| 1709314200 | 26.65 | 0.16 | 0.60 | 26.635 | 26.71 | 26.635 | 2632 |
| 1709227800 | 26.49 | 0.12 | 0.46 | 26.49 | 26.49 | 26.49 | 652 |
| 1709141400 | 26.37 | -0 | -0.01 | 26.37 | 26.37 | 26.37 | 3098 |
| 1709055000 | 26.3725 | -0.04 | -0.14 | 26.28 | 26.47 | 26.28 | 8634 |
| 1708968600 | 26.41 | -0.02 | -0.08 | 26.425 | 26.46 | 26.34 | 298 |
| 1708709400 | 26.43 | 0.03 | 0.12 | 26.4 | 26.43 | 26.4 | 1628 |
| 1708623000 | 26.3975 | 0.36 | 1.37 | 26.415 | 26.425 | 26.385 | 12804 |
| 1708536600 | 26.04 | -0.09 | -0.35 | 26.115 | 26.115 | 26.04 | 683 |
| 1708450200 | 26.1325 | -0.04 | -0.16 | 26.115 | 26.1325 | 26.115 | 1633 |
| 1708363800 | 26.175 | -0.14 | -0.54 | 26.275 | 26.275 | 26.14 | 2304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
