Ivz Us Tre 7-10 Historical Data - TRXX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Tre 7-10 (TRXX)
Ivz Us Tre 7-10 (TRXX) Historical

Ivz Us Tre 7-10 (TRXX)

3,154.00

-13.50

(-0.43%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	3154	-13.5	-0.43	3154	3154	3154	0
1717691400	3167.5	-4	-0.13	3167.5	3167.5	3167.5	0
1717605000	3171.5	18.25	0.58	3171.5	3171.5	3171.5	0
1717518600	3153.25	15.5	0.49	3153.25	3153.25	3153.25	0
1717432200	3137.75	6	0.19	3137.75	3137.75	3137.75	0
1717173000	3131.75	15	0.48	3131.75	3131.75	3131.75	0
1717086600	3116.75	9	0.29	3116.75	3116.75	3116.75	0
1717000200	3107.75	-10.75	-0.34	3107.75	3107.75	3107.75	0
1716913800	3118.5	-10	-0.32	3118.5	3118.5	3118.5	0
1716568200	3128.5	-5.25	-0.17	3128.5	3128.5	3128.5	0
1716481800	3133.75	-11.5	-0.37	3145	3159	3127.5	3006
1716395400	3145.25	-4	-0.13	3145.25	3145.25	3145.25	0
1716309000	3149.25	4.75	0.15	3149.25	3149.25	3149.25	0
1716222600	3144.5	-8	-0.25	3148.5	3151.25	3142.75	6012
1715963400	3152.5	-18.5	-0.58	3152.5	3152.5	3152.5	0
1715877000	3171	-0.5	-0.02	3171	3171	3171	0
1715790600	3171.5	3	0.09	3171.5	3171.5	3171.5	0
1715704200	3168.5	-2	-0.06	3168.5	3168.5	3168.5	0
1715617800	3170.5	-6	-0.19	3173	3174	3168.5	3006
1715358600	3176.5	-5	-0.16	3176.5	3176.5	3176.5	0
1715272200	3181.5	-4.5	-0.14	3181.5	3181.5	3181.5	0
1715185800	3186	1	0.03	3186	3186	3186	0
1715099400	3185	22.5	0.71	3185	3185	3185	0
1714753800	3162.5	7	0.22	3162.5	3162.5	3162.5	0
1714667400	3155.5	12.75	0.41	3155.5	3155.5	3155.5	0
1714581000	3142.75	9.5	0.30	3142.75	3142.75	3142.75	0
1714494600	3133.25	-0.5	-0.02	3133.25	3133.25	3133.25	0
1714408200	3133.75	-13	-0.41	3133.75	3133.75	3133.75	0
1714149000	3146.75	16.5	0.53	3146.75	3146.75	3146.75	0
1714062600	3130.25	-25.5	-0.81	3130.25	3130.25	3130.25	0
1713976200	3155.75	-11.5	-0.36	3155.75	3155.75	3155.75	0
1713889800	3167.25	-18	-0.57	3167.25	3167.25	3167.25	0
1713803400	3185.25	18.5	0.58	3185.25	3185.25	3185.25	0
1713544200	3166.75	16.75	0.53	3166.75	3166.75	3166.75	0
1713457800	3150	-5.75	-0.18	3150	3150	3150	0
1713371400	3155.75	3.5	0.11	3155.75	3155.75	3155.75	0
1713285000	3152.25	1.75	0.06	3152.25	3152.25	3152.25	0
1713198600	3150.5	-27.75	-0.87	3150.5	3150.5	3150.5	0
1712939400	3178.25	34.25	1.09	3178.25	3178.25	3178.25	0
1712853000	3144	-9	-0.29	3144	3144	3144	0
1712766600	3153	-2	-0.06	3153	3153	3153	0
1712680200	3155	11	0.35	3155	3155	3155	0
1712593800	3144	-22.5	-0.71	3144	3144	3144	0
1712334600	3166.5	5	0.16	3166.5	3166.5	3166.5	0
1712248200	3161.5	1	0.03	3160	3169	3148	3607
1712161800	3160.5	-16.25	-0.51	3160.5	3160.5	3160.5	0
1712075400	3176.75	-24	-0.75	3172	3184	3164	3006
1711647000	3200.75	-2.25	-0.07	3200.75	3200.75	3200.75	0
1711560600	3203	15	0.47	3203	3203	3203	0
1711474200	3188	3.75	0.12	3188	3188	3188	0
1711387800	3184.25	-18.75	-0.59	3184.25	3184.25	3184.25	0
1711128600	3203	30.25	0.95	3203	3203	3203	0
1711042200	3172.75	16	0.51	3172.75	3172.75	3172.75	0
1710955800	3156.75	8.5	0.27	3156.75	3156.75	3156.75	0
1710869400	3148.25	8.5	0.27	3148.25	3148.25	3148.25	0
1710783000	3139.75	-4.75	-0.15	3139.75	3139.75	3139.75	0
1710523800	3144.5	0.25	0.01	3140	3145.75	3140	3006
1710437400	3144.25	-11.5	-0.36	3144.25	3144.25	3144.25	0
1710351000	3155.75	-11	-0.35	3155.75	3155.75	3155.75	0
1710264600	3166.75	-6	-0.19	3166.75	3166.75	3166.75	0
1710178200	3172.75	11.25	0.36	3172.75	3172.75	3172.75	0
1709919000	3161.5	-12.75	-0.40	3161.5	3161.5	3161.5	0

Ivz Us Tre 7-10

Loomis AB Solna (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions