We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 3357.5 | 25 | 0.75 | 3342.5 | 3372.75 | 3342 | 9025 |
| 1715704200 | 3332.5 | 5.75 | 0.17 | 3332 | 3332.75 | 3331.75 | 7779 |
| 1715617800 | 3326.75 | 2.25 | 0.07 | 3328 | 3333.5 | 3326.5 | 9064 |
| 1715358600 | 3324.5 | -4.5 | -0.14 | 3327.5 | 3327.5 | 3322.5 | 14299 |
| 1715272200 | 3329 | 1.5 | 0.05 | 3322.5 | 3329.75 | 3318 | 13374 |
| 1715185800 | 3327.5 | -12 | -0.36 | 3328.5 | 3328.75 | 3324 | 13099 |
| 1715099400 | 3339.5 | 21.5 | 0.65 | 3331.5 | 3340 | 3328 | 10680 |
| 1714753800 | 3318 | 20.5 | 0.62 | 3302 | 3354 | 3296.5 | 29311 |
| 1714667400 | 3297.5 | 16.25 | 0.50 | 3294 | 3298.75 | 3284.75 | 7915 |
| 1714581000 | 3281.25 | 0.5 | 0.02 | 3282.5 | 3282.5 | 3280.25 | 3189 |
| 1714494600 | 3280.75 | -7.25 | -0.22 | 3288.5 | 3291 | 3273.75 | 38868 |
| 1714408200 | 3288 | 11.25 | 0.34 | 3284 | 3290 | 3281.25 | 19915 |
| 1714149000 | 3276.75 | 7 | 0.21 | 3273 | 3285.5 | 3270.25 | 14233 |
| 1714062600 | 3269.75 | -10.25 | -0.31 | 3282 | 3285.5 | 3260.25 | 8455 |
| 1713976200 | 3280 | -14 | -0.43 | 3287 | 3288.75 | 3275.5 | 19851 |
| 1713889800 | 3294 | 9.5 | 0.29 | 3287.5 | 3298.5 | 3277.25 | 12144 |
| 1713803400 | 3284.5 | -2.5 | -0.08 | 3279.5 | 3287.25 | 3275.25 | 16460 |
| 1713544200 | 3287 | 5.5 | 0.17 | 3291 | 3297.75 | 3282.75 | 8569 |
| 1713457800 | 3281.5 | -3.5 | -0.11 | 3300 | 3300 | 3281.5 | 8902 |
| 1713371400 | 3285 | 7.5 | 0.23 | 3277.5 | 3287.5 | 3274.75 | 8911 |
| 1713285000 | 3277.5 | -4.75 | -0.14 | 3278 | 3283 | 3267 | 11185 |
| 1713198600 | 3282.25 | -26 | -0.79 | 3302.5 | 3302.5 | 3272.25 | 12934 |
| 1712939400 | 3308.25 | 18.5 | 0.56 | 3296.5 | 3315 | 3295.25 | 5970 |
| 1712853000 | 3289.75 | -17.75 | -0.54 | 3298.5 | 3307 | 3284.75 | 16217 |
| 1712766600 | 3307.5 | -35 | -1.05 | 3344.5 | 3353.5 | 3306.5 | 15671 |
| 1712680200 | 3342.5 | 16 | 0.48 | 3336.5 | 3344.25 | 3336 | 17302 |
| 1712593800 | 3326.5 | -16 | -0.48 | 3325.5 | 3333.5 | 3319.75 | 11836 |
| 1712334600 | 3342.5 | -5 | -0.15 | 3356 | 3359.25 | 3335.25 | 32248 |
| 1712248200 | 3347.5 | 9.75 | 0.29 | 3346 | 3356.75 | 3339 | 10401 |
| 1712161800 | 3337.75 | -3.25 | -0.10 | 3337.5 | 3343.5 | 3326.75 | 19077 |
| 1712075400 | 3341 | -42.5 | -1.26 | 3384 | 3384 | 3330.75 | 14272 |
| 1711647000 | 3383.5 | 0.75 | 0.02 | 3376.5 | 3386 | 3366.75 | 14346 |
| 1711560600 | 3382.75 | 16.75 | 0.50 | 3373.5 | 3384 | 3371.5 | 15019 |
| 1711474200 | 3366 | -2 | -0.06 | 3370 | 3373.5 | 3362 | 14684 |
| 1711387800 | 3368 | -8 | -0.24 | 3366 | 3368 | 3365.75 | 20207 |
| 1711128600 | 3376 | 15 | 0.45 | 3369 | 3379.5 | 3367.75 | 14377 |
| 1711042200 | 3361 | 1.5 | 0.04 | 3372.5 | 3380.25 | 3356.75 | 9014 |
| 1710955800 | 3359.5 | 10.25 | 0.31 | 3358 | 3359.5 | 3353 | 18360 |
| 1710869400 | 3349.25 | 7.75 | 0.23 | 3348.5 | 3350.5 | 3348.5 | 2654 |
| 1710783000 | 3341.5 | -9.5 | -0.28 | 3349.5 | 3351.25 | 3340.75 | 10533 |
| 1710523800 | 3351 | -3.25 | -0.10 | 3355 | 3357.5 | 3338.75 | 15454 |
| 1710437400 | 3354.25 | -57.25 | -1.68 | 3375.5 | 3379.25 | 3351.25 | 3906 |
| 1710351000 | 3411.5 | -6 | -0.18 | 3423.5 | 3423.5 | 3409.5 | 4472 |
| 1710264600 | 3417.5 | -15 | -0.44 | 3435 | 3437 | 3415 | 17008 |
| 1710178200 | 3432.5 | -2 | -0.06 | 3439 | 3440.5 | 3431 | 13736 |
| 1709919000 | 3434.5 | 7.5 | 0.22 | 3438 | 3454.75 | 3423.75 | 18164 |
| 1709832600 | 3427 | -1 | -0.03 | 3431.5 | 3449.75 | 3426 | 16415 |
| 1709746200 | 3428 | 10 | 0.29 | 3413.5 | 3431 | 3413.5 | 8047 |
| 1709659800 | 3418 | 20 | 0.59 | 3408.5 | 3428.25 | 3402.75 | 28338 |
| 1709573400 | 3398 | -2.5 | -0.07 | 3402 | 3403.25 | 3394.5 | 6802 |
| 1709314200 | 3400.5 | 6.5 | 0.19 | 3382 | 3407.25 | 3373.5 | 16151 |
| 1709227800 | 3394 | 15.25 | 0.45 | 3375 | 3395.75 | 3367 | 14892 |
| 1709141400 | 3378.75 | -0.75 | -0.02 | 3378 | 3383.5 | 3374 | 15410 |
| 1709055000 | 3379.5 | 1.5 | 0.04 | 3383.5 | 3385.75 | 3374.75 | 8030 |
| 1708968600 | 3378 | -6 | -0.18 | 3392 | 3392 | 3377.75 | 16479 |
| 1708709400 | 3384 | 13.25 | 0.39 | 3364 | 3384 | 3361.75 | 16915 |
| 1708623000 | 3370.75 | -7.25 | -0.21 | 3373.5 | 3380.75 | 3363 | 13020 |
| 1708536600 | 3378 | -10 | -0.30 | 3380 | 3387.75 | 3377 | 11107 |
| 1708450200 | 3388 | 19.25 | 0.57 | 3377 | 3388.25 | 3376.25 | 38884 |
| 1708363800 | 3368.75 | -2.25 | -0.07 | 3372 | 3372 | 3368 | 7218 |
| 1708104600 | 3371 | -14.75 | -0.44 | 3382 | 3393.25 | 3360.25 | 39156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
