Ivz Us Tre 7-10 Historical Data - TRXA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Tre 7-10 (TRXA)
Ivz Us Tre 7-10 (TRXA) Historical

Ivz Us Tre 7-10 (TRXA)

39.8475

0.1325

(0.33%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	39.8475	0.13	0.33	39.8475	39.8475	39.8475	0
1717086600	39.715	0.2	0.50	39.715	39.715	39.715	0
1717000200	39.5175	-0.33	-0.83	39.5175	39.5175	39.5175	0
1716913800	39.8475	-0.03	-0.07	39.8475	39.8475	39.8475	0
1716568200	39.875	0.05	0.12	39.875	39.875	39.875	0
1716481800	39.8275	-0.2	-0.49	39.8275	39.8275	39.8275	0
1716395400	40.025	-0.02	-0.04	40.025	40.025	40.025	0
1716309000	40.0425	0.09	0.23	40.0425	40.0425	40.0425	0
1716222600	39.9525	-0.11	-0.28	39.9525	39.9525	39.9525	0
1715963400	40.065	-0.12	-0.29	40.065	40.065	40.065	0
1715877000	40.18	0	0.00	40.26	40.26	40.155	295
1715790600	40.18	0.31	0.79	40.175	40.185	40.1	57
1715704200	39.865	0.07	0.18	39.865	39.865	39.865	0
1715617800	39.795	0.05	0.11	39.795	39.795	39.795	0
1715358600	39.75	-0.06	-0.14	39.75	39.75	39.75	0
1715272200	39.805	0.01	0.01	39.805	39.805	39.805	0
1715185800	39.8	-0.15	-0.38	39.81	39.8425	39.77	87
1715099400	39.95	0.27	0.68	39.95	39.955	39.8975	280
1714753800	39.68	0.25	0.63	39.68	39.68	39.68	216
1714667400	39.43	0.19	0.48	39.43	39.43	39.43	0
1714581000	39.2425	0	0.00	39.2425	39.2425	39.2425	0
1714494600	39.2425	-0.08	-0.20	39.22	39.365	39.1175	3006
1714408200	39.3225	0.13	0.32	39.3225	39.3225	39.3225	0
1714149000	39.1975	0.09	0.22	39.215	39.23	39.18	127
1714062600	39.1125	-0.12	-0.30	39.1125	39.1125	39.1125	0
1713976200	39.23	-0.17	-0.43	39.23	39.23	39.23	0
1713889800	39.4	0.11	0.27	39.4	39.4	39.4	0
1713803400	39.2925	-0.02	-0.04	39.2925	39.2925	39.2925	0
1713544200	39.3075	0.05	0.12	39.3075	39.3075	39.3075	0
1713457800	39.26	-0.03	-0.08	39.26	39.26	39.26	0
1713371400	39.29	0.09	0.23	39.29	39.29	39.29	0
1713285000	39.2	-0.06	-0.14	39.2	39.2	39.2	0
1713198600	39.255	-0.31	-0.78	39.255	39.255	39.255	0
1712939400	39.565	0.22	0.57	39.575	39.705	39.45	19
1712853000	39.34	-0.23	-0.58	39.39	39.39	39.34	81
1712766600	39.57	-0.4	-1.01	39.57	39.57	39.57	0
1712680200	39.9725	0.2	0.50	39.9725	39.9725	39.9725	0
1712593800	39.775	-0.19	-0.48	39.775	39.775	39.775	0
1712334600	39.9675	-0.07	-0.18	39.9675	39.9675	39.9675	0
1712248200	40.04	0.12	0.30	40.12	40.125	40.035	74
1712161800	39.92	-0.03	-0.06	39.92	39.92	39.92	0
1712075400	39.945	-0.51	-1.26	39.92	40.03	39.75	14018
1711647000	40.455	0.01	0.03	40.44	40.48	40.3875	1100
1711560600	40.4425	0.19	0.48	40.4425	40.4425	40.4425	0
1711474200	40.25	0	0.00	40.25	40.25	40.25	0
1711387800	40.25	-0.11	-0.27	40.25	40.25	40.25	0
1711128600	40.36	0.17	0.42	40.36	40.36	40.36	0
1711042200	40.19	0.05	0.12	40.19	40.19	40.19	0
1710955800	40.14	0.1	0.24	40.14	40.14	40.14	0
1710869400	40.0425	0.1	0.26	40.0425	40.0425	40.0425	0
1710783000	39.94	-0.11	-0.27	39.94	39.94	39.94	0
1710523800	40.0475	-0.06	-0.14	40.0475	40.0475	40.0475	0
1710437400	40.1025	-0.29	-0.71	40.1025	40.1025	40.1025	0
1710351000	40.3875	-0.08	-0.19	40.3875	40.3875	40.3875	0
1710264600	40.465	-0.19	-0.46	40.465	40.465	40.465	0
1710178200	40.65	0	0.01	40.65	40.65	40.65	0
1709919000	40.645	0.04	0.09	40.645	40.645	40.645	0
1709832600	40.61	0.06	0.15	40.61	40.61	40.61	0
1709746200	40.55	0.1	0.25	40.55	40.55	40.55	0
1709659800	40.4475	0.24	0.60	40.4475	40.4475	40.4475	0
1709573400	40.2075	-0.03	-0.07	40.2075	40.2075	40.2075	0

Ivz Us Tre 7-10

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions