We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.5 | 62 | 60.2 | 31975 | 61.11228084 | DE |
| 4 | -1 | -1.6 | 62.5 | 62.5 | 59.8 | 51353 | 61.31460799 | DE |
| 12 | -1.5 | -2.38095238095 | 63 | 71.5 | 59.8 | 62507 | 64.7357334 | DE |
| 26 | 7 | 12.8440366972 | 54.5 | 71.5 | 50.5 | 49739 | 60.92721277 | DE |
| 52 | 0.5 | 0.819672131148 | 61 | 71.5 | 49 | 85069 | 59.30062564 | DE |
| 156 | 3.5 | 6.03448275862 | 58 | 76 | 34 | 11554799 | 56.53591416 | DE |
| 260 | -538.5 | -89.75 | 600 | 637.5 | 28 | 20810033 | 63.82471704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 31694 |
| 1714062600 | 61.5 | 1.3 | 2.16 | 61.5 | 61.5 | 61.5 | 53466 |
| 1713976200 | 60.2 | -1.3 | -2.11 | 61.5 | 61.5 | 60.2 | 47682 |
| 1713889800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 60.8 | 19970 |
| 1713803400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61 | 15013 |
| 1713544200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 23744 |
| 1713457800 | 61.5 | 1.7 | 2.84 | 61.5 | 61.5 | 61.5 | 118 |
| 1713371400 | 59.8 | -1.7 | -2.76 | 61.5 | 61.5 | 59.8 | 44244 |
| 1713285000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 45653 |
| 1713198600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 62545 |
| 1712939400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 33984 |
| 1712853000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 103373 |
| 1712766600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 86939 |
| 1712680200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61 | 31212 |
| 1712593800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 55147 |
| 1712334600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 304 |
| 1712248200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 133724 |
| 1712161800 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 98905 |
| 1712075400 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 60.5 | 68334 |
| 1711647000 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 2827 |
| 1711560600 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 80092 |
| 1711474200 | 62.5 | 0.5 | 0.81 | 61.5 | 62.5 | 61.5 | 76155 |
| 1711387800 | 62 | -1 | -1.59 | 63 | 63 | 60.5 | 263209 |
| 1711128600 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 63 | 31556 |
| 1711042200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 62 | 135219 |
| 1710955800 | 63.5 | 1.5 | 2.42 | 62 | 63.5 | 62 | 70966 |
| 1710869400 | 62 | -6.5 | -9.49 | 69.5 | 69.5 | 62 | 149029 |
| 1710783000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 30151 |
| 1710523800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 44168 |
| 1710437400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 11050 |
| 1710351000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 23888 |
| 1710264600 | 68.5 | 1.9 | 2.85 | 68.5 | 68.5 | 68.5 | 78042 |
| 1710178200 | 66.599999 | -2.4 | -3.48 | 69 | 69 | 66.599999 | 22068 |
| 1709919000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 7041 |
| 1709832600 | 69 | -1 | -1.43 | 70 | 70 | 69 | 29892 |
| 1709746200 | 70 | -1 | -1.41 | 71 | 71 | 70 | 27723 |
| 1709659800 | 71 | 2 | 2.90 | 69.5 | 71 | 69.5 | 77837 |
| 1709573400 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.5 | 42489 |
| 1709314200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 88357 |
| 1709227800 | 68.5 | 0.5 | 0.74 | 68 | 68.5 | 68 | 31185 |
| 1709141400 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 94266 |
| 1709055000 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 51263 |
| 1708968600 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 41835 |
| 1708709400 | 71.5 | 2 | 2.88 | 69.5 | 71.5 | 69.5 | 326701 |
| 1708623000 | 69.5 | 4 | 6.11 | 65.5 | 70.5 | 65.5 | 153951 |
| 1708536600 | 65.5 | 2.5 | 3.97 | 63 | 65.5 | 63 | 99614 |
| 1708450200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 111543 |
| 1708363800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 41007 |
| 1708104600 | 63 | 0.5 | 0.80 | 62.5 | 63 | 62.5 | 8368 |
| 1708018200 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 31275 |
| 1707931800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 16504 |
| 1707845400 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 61.5 | 34892 |
| 1707759000 | 62.5 | 1.5 | 2.46 | 62.5 | 62.5 | 62.5 | 7136 |
| 1707499800 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 61 | 6487 |
| 1707413400 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 42687 |
| 1707327000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 7016 |
| 1707240600 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 26193 |
| 1707154200 | 62.5 | -1.5 | -2.34 | 64 | 64 | 62.5 | 84824 |
| 1706895000 | 64 | 1 | 1.59 | 63 | 65 | 63 | 192552 |
| 1706808600 | 63 | 3.5 | 5.88 | 59.5 | 63 | 59.5 | 115988 |
| 1706722200 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 23949 |
| 1706635800 | 59 | 1.5 | 2.61 | 57.5 | 59.5 | 57.5 | 92143 |
| 1706549400 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 75218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
