We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 363.675 | -3.8 | -1.03 | 363.675 | 363.675 | 363.675 | 0 |
| 1717691400 | 367.475 | -0.6 | -0.16 | 367.475 | 367.475 | 367.475 | 0 |
| 1717605000 | 368.075 | 4.05 | 1.11 | 368.075 | 368.075 | 368.075 | 0 |
| 1717518600 | 364.025 | 3.3 | 0.91 | 364.025 | 364.025 | 364.025 | 0 |
| 1717432200 | 360.725 | 3.03 | 0.85 | 360.725 | 360.725 | 360.725 | 0 |
| 1717173000 | 357.7 | 2.55 | 0.72 | 357.7 | 357.7 | 357.7 | 0 |
| 1717086600 | 355.15 | 2.63 | 0.74 | 355.15 | 355.15 | 355.15 | 0 |
| 1717000200 | 352.525 | -4.45 | -1.25 | 352.525 | 352.525 | 352.525 | 0 |
| 1716913800 | 356.975 | -2.6 | -0.72 | 356.975 | 356.975 | 356.975 | 0 |
| 1716568200 | 359.575 | 0.2 | 0.06 | 359.575 | 359.575 | 359.575 | 0 |
| 1716481800 | 359.375 | -2.3 | -0.64 | 359.375 | 359.375 | 359.375 | 1381 |
| 1716395400 | 361.675 | 0 | 0.00 | 361.675 | 361.675 | 361.675 | 0 |
| 1716309000 | 361.675 | 1.32 | 0.37 | 361.675 | 361.675 | 361.675 | 0 |
| 1716222600 | 360.35 | -1.88 | -0.52 | 362.25 | 362.425 | 359.775 | 2 |
| 1715963400 | 362.225 | -3.53 | -0.96 | 362.225 | 362.225 | 362.225 | 0 |
| 1715877000 | 365.75 | 0.8 | 0.22 | 365.75 | 365.75 | 365.75 | 2723 |
| 1715790600 | 364.95 | 2.85 | 0.79 | 364.95 | 364.95 | 364.95 | 0 |
| 1715704200 | 362.1 | 0.13 | 0.03 | 362.1 | 362.1 | 362.1 | 0 |
| 1715617800 | 361.975 | -0.13 | -0.03 | 361.975 | 361.975 | 361.975 | 0 |
| 1715358600 | 362.1 | -0.33 | -0.09 | 362.1 | 362.1 | 362.1 | 0 |
| 1715272200 | 362.425 | -1.33 | -0.36 | 362.425 | 362.425 | 362.425 | 0 |
| 1715185800 | 363.75 | -1.63 | -0.44 | 363.75 | 363.75 | 363.75 | 0 |
| 1715099400 | 365.375 | 6.2 | 1.73 | 365.375 | 365.375 | 365.375 | 0 |
| 1714753800 | 359.175 | 2.2 | 0.62 | 359.175 | 359.175 | 359.175 | 0 |
| 1714667400 | 356.975 | 0.8 | 0.22 | 356.975 | 356.975 | 356.975 | 0 |
| 1714581000 | 356.175 | 1.4 | 0.39 | 356.175 | 356.175 | 356.175 | 0 |
| 1714494600 | 354.775 | -0.4 | -0.11 | 354.775 | 354.775 | 354.775 | 0 |
| 1714408200 | 355.175 | -0.53 | -0.15 | 355.175 | 355.175 | 355.175 | 0 |
| 1714149000 | 355.7 | 2.9 | 0.82 | 355.7 | 355.7 | 355.7 | 0 |
| 1714062600 | 352.8 | -3.3 | -0.93 | 352.8 | 352.8 | 352.8 | 0 |
| 1713976200 | 356.1 | -3.48 | -0.97 | 356.1 | 356.1 | 356.1 | 0 |
| 1713889800 | 359.575 | -1.73 | -0.48 | 359.575 | 359.575 | 359.575 | 0 |
| 1713803400 | 361.3 | 1.75 | 0.49 | 361.3 | 361.3 | 361.3 | 0 |
| 1713544200 | 359.55 | 2.35 | 0.66 | 359.55 | 359.55 | 359.55 | 0 |
| 1713457800 | 357.2 | -0.43 | -0.12 | 357.2 | 357.2 | 357.2 | 0 |
| 1713371400 | 357.625 | 0.9 | 0.25 | 357.625 | 357.625 | 357.625 | 0 |
| 1713285000 | 356.725 | -0.7 | -0.20 | 356.725 | 356.725 | 356.725 | 0 |
| 1713198600 | 357.425 | -6.48 | -1.78 | 357.425 | 357.425 | 357.425 | 0 |
| 1712939400 | 363.9 | 5.67 | 1.58 | 363.9 | 363.9 | 363.9 | 0 |
| 1712853000 | 358.225 | -4.03 | -1.11 | 358.225 | 358.225 | 358.225 | 0 |
| 1712766600 | 362.25 | -1.63 | -0.45 | 362.25 | 362.25 | 362.25 | 0 |
| 1712680200 | 363.875 | 3.13 | 0.87 | 363.875 | 363.875 | 363.875 | 0 |
| 1712593800 | 360.75 | -2.8 | -0.77 | 360.75 | 360.75 | 360.75 | 0 |
| 1712334600 | 363.55 | -0.53 | -0.14 | 363.55 | 363.55 | 363.55 | 0 |
| 1712248200 | 364.075 | 1.38 | 0.38 | 362.7 | 365.675 | 361.525 | 35006 |
| 1712161800 | 362.7 | -2.55 | -0.70 | 362.7 | 362.7 | 362.7 | 0 |
| 1712075400 | 365.25 | -8.38 | -2.24 | 365.25 | 365.25 | 365.25 | 0 |
| 1711647000 | 373.625 | 1.32 | 0.36 | 373.625 | 373.625 | 373.625 | 0 |
| 1711560600 | 372.3 | 3.03 | 0.82 | 372.3 | 372.3 | 372.3 | 0 |
| 1711474200 | 369.275 | 0.67 | 0.18 | 369.275 | 369.275 | 369.275 | 0 |
| 1711387800 | 368.6 | -2.9 | -0.78 | 368.6 | 368.6 | 368.6 | 0 |
| 1711128600 | 371.5 | 5.32 | 1.45 | 371.5 | 371.5 | 371.5 | 0 |
| 1711042200 | 366.175 | 1.05 | 0.29 | 366.175 | 366.175 | 366.175 | 0 |
| 1710955800 | 365.125 | 1.82 | 0.50 | 365.125 | 365.125 | 365.125 | 0 |
| 1710869400 | 363.3 | 0.75 | 0.21 | 363.3 | 363.3 | 363.3 | 0 |
| 1710783000 | 362.55 | -1.35 | -0.37 | 362.55 | 362.55 | 362.55 | 0 |
| 1710523800 | 363.9 | 0.5 | 0.14 | 363.9 | 363.9 | 363.9 | 0 |
| 1710437400 | 363.4 | -3.38 | -0.92 | 363.4 | 363.4 | 363.4 | 0 |
| 1710351000 | 366.775 | -2.68 | -0.72 | 366.775 | 366.775 | 366.775 | 0 |
| 1710264600 | 369.45 | -1.95 | -0.53 | 369.45 | 369.45 | 369.45 | 0 |
| 1710178200 | 371.4 | 1.88 | 0.51 | 371.4 | 371.4 | 371.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
