Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 575.10 | 2.00 | 0.35% | 575.10 | 575.10 | 575.10 | 1,204 |
| May 16 2024 | 573.10 | -2.80 | -0.49% | 572.80 | 579.50 | 572.80 | 1,171 |
| May 15 2024 | 575.90 | -3.80 | -0.66% | 578.20 | 581.30 | 575.30 | 712 |
| May 14 2024 | 579.70 | -1.60 | -0.28% | 581.60 | 581.60 | 578.80 | 742 |
| May 13 2024 | 581.30 | 6.00 | 1.04% | 575.00 | 582.50 | 575.00 | 2,572 |
| May 10 2024 | 575.30 | 1.00 | 0.17% | 575.30 | 575.30 | 575.30 | 249 |
| May 09 2024 | 574.30 | -2.60 | -0.45% | 571.50 | 578.60 | 570.30 | 908 |
| May 08 2024 | 576.90 | 3.30 | 0.58% | 575.20 | 579.10 | 573.80 | 2,448 |
| May 07 2024 | 573.60 | 0.80 | 0.14% | 580.30 | 581.50 | 573.40 | 67,055 |
| May 03 2024 | 572.80 | 2.80 | 0.49% | 572.80 | 572.80 | 572.80 | 417 |
| May 02 2024 | 570.00 | 4.70 | 0.83% | 570.00 | 570.00 | 570.00 | 38 |
| May 01 2024 | 565.30 | -10.20 | -1.77% | 565.30 | 565.30 | 565.30 | 239 |
| Apr 30 2024 | 575.50 | -2.10 | -0.36% | 581.40 | 583.90 | 573.50 | 1,006 |
| Apr 29 2024 | 577.60 | -6.40 | -1.10% | 582.40 | 586.95 | 576.90 | 5,265 |
| Apr 26 2024 | 584.00 | 3.05 | 0.53% | 582.40 | 591.90 | 579.95 | 1,954 |
| Apr 25 2024 | 580.95 | -6.60 | -1.12% | 580.80 | 586.55 | 577.10 | 54 |
| Apr 24 2024 | 587.55 | 1.80 | 0.31% | 588.40 | 595.25 | 581.65 | 9,187 |
| Apr 23 2024 | 585.75 | 7.35 | 1.27% | 583.60 | 586.65 | 576.00 | 295 |
| Apr 22 2024 | 578.40 | 8.25 | 1.45% | 577.00 | 584.00 | 572.25 | 275 |
| Apr 19 2024 | 570.15 | -6.25 | -1.08% | 564.20 | 570.45 | 561.95 | 740 |
| Apr 18 2024 | 576.40 | 12.50 | 2.22% | 576.40 | 576.40 | 576.40 | 18 |
| Apr 17 2024 | 563.90 | -0.30 | -0.05% | 562.80 | 565.15 | 558.65 | 3,050 |
| Apr 16 2024 | 564.20 | -11.25 | -1.95% | 568.20 | 568.20 | 555.40 | 1,732 |
| Apr 15 2024 | 575.45 | 0.15 | 0.03% | 569.50 | 582.95 | 568.10 | 904 |
| Apr 12 2024 | 575.30 | -5.95 | -1.02% | 575.30 | 575.30 | 575.30 | 546 |
| Apr 11 2024 | 581.25 | -5.30 | -0.90% | 581.25 | 581.25 | 581.25 | 1,975 |
| Apr 10 2024 | 586.55 | 5.25 | 0.90% | 585.50 | 590.75 | 582.20 | 5,897 |
| Apr 09 2024 | 581.30 | -5.10 | -0.87% | 586.30 | 587.05 | 578.95 | 915 |
| Apr 08 2024 | 586.40 | 10.80 | 1.88% | 582.00 | 588.65 | 578.00 | 2,281 |
| Apr 05 2024 | 575.60 | -12.75 | -2.17% | 573.70 | 580.15 | 571.40 | 3,798 |
| Apr 04 2024 | 588.35 | 3.15 | 0.54% | 588.35 | 588.35 | 588.35 | 34 |
| Apr 03 2024 | 585.20 | 0.40 | 0.07% | 584.10 | 586.95 | 576.00 | 3,315 |
| Apr 02 2024 | 584.80 | -8.85 | -1.49% | 591.80 | 596.85 | 581.55 | 1,224 |
| Mar 28 2024 | 593.65 | 1.95 | 0.33% | 592.10 | 595.60 | 589.00 | 84 |
| Mar 27 2024 | 591.70 | 1.95 | 0.33% | 591.50 | 591.75 | 586.95 | 321 |
| Mar 26 2024 | 589.75 | 4.15 | 0.71% | 592.10 | 592.10 | 583.60 | 4,378 |
| Mar 25 2024 | 585.60 | -1.85 | -0.31% | 585.60 | 589.10 | 584.70 | 74 |
| Mar 22 2024 | 587.45 | 0.75 | 0.13% | 587.45 | 587.45 | 587.45 | 201 |
| Mar 21 2024 | 586.70 | 12.80 | 2.23% | 585.50 | 587.05 | 579.65 | 387 |
| Mar 20 2024 | 573.90 | 5.20 | 0.91% | 568.00 | 573.90 | 568.00 | 60 |
| Mar 19 2024 | 568.70 | 0.65 | 0.11% | 568.70 | 568.70 | 568.70 | 2 |
| Mar 18 2024 | 568.05 | 0.80 | 0.14% | 568.00 | 571.50 | 564.70 | 1,996 |
| Mar 15 2024 | 567.25 | -0.55 | -0.10% | 570.00 | 574.70 | 561.55 | 35 |
| Mar 14 2024 | 567.80 | -4.35 | -0.76% | 572.40 | 572.40 | 567.05 | 1,437 |
| Mar 13 2024 | 572.15 | 4.80 | 0.85% | 570.80 | 577.85 | 567.05 | 124 |
| Mar 12 2024 | 567.35 | -1.05 | -0.18% | 574.30 | 574.40 | 562.45 | 3,064 |
| Mar 11 2024 | 568.40 | 1.80 | 0.32% | 568.40 | 568.40 | 568.40 | 30 |
| Mar 08 2024 | 566.60 | -2.20 | -0.39% | 566.60 | 566.60 | 566.60 | 74 |
| Mar 07 2024 | 568.80 | -1.65 | -0.29% | 568.80 | 568.80 | 568.80 | 20 |
| Mar 06 2024 | 570.45 | 9.15 | 1.63% | 570.40 | 576.15 | 566.95 | 1,371 |
| Mar 05 2024 | 561.30 | -6.10 | -1.08% | 561.80 | 569.10 | 559.65 | 18,063 |
| Mar 04 2024 | 567.40 | -5.80 | -1.01% | 568.40 | 574.25 | 563.95 | 8,364 |
| Mar 01 2024 | 573.20 | 0.15 | 0.03% | 573.20 | 573.20 | 573.20 | 3,832 |
| Feb 29 2024 | 573.05 | 0.60 | 0.10% | 578.60 | 578.60 | 571.85 | 72 |
| Feb 28 2024 | 572.45 | -0.50 | -0.09% | 575.00 | 576.10 | 566.35 | 46 |
| Feb 27 2024 | 572.95 | 4.05 | 0.71% | 571.40 | 580.20 | 569.70 | 10,778 |
| Feb 26 2024 | 568.90 | -0.55 | -0.10% | 566.30 | 574.95 | 566.30 | 76 |
| Feb 23 2024 | 569.45 | -4.00 | -0.70% | 566.70 | 569.50 | 566.70 | 2,049 |
| Feb 22 2024 | 573.45 | 11.10 | 1.97% | 564.60 | 580.05 | 563.15 | 5,953 |
| Feb 21 2024 | 562.35 | 1.70 | 0.30% | 562.00 | 562.95 | 557.95 | 549 |
| Feb 20 2024 | 560.65 | -0.35 | -0.06% | 560.65 | 560.65 | 560.65 | 1 |
| Feb 19 2024 | 561.00 | -1.55 | -0.28% | 561.00 | 561.00 | 561.00 | 17 |
