Ivz Ust 1-3 Dst Historical Data - TRE3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Ust 1-3 Dst (TRE3)
Ivz Ust 1-3 Dst (TRE3) Historical

Ivz Ust 1-3 Dst (TRE3)

38.48

0.015

(0.04%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	38.48	0.01	0.04	38.095	38.9325	37.835	1583
1717086600	38.465	0.1	0.25	38.43	38.5	38.38	3672
1717000200	38.37	-0.07	-0.18	38.385	38.9225	38.315	1755
1716913800	38.44	0.02	0.05	38.415	38.485	38.415	2618
1716568200	38.42	-0.01	-0.01	38.435	38.4575	38.41	1078
1716481800	38.425	-0.03	-0.08	38.505	38.9575	38.0025	2149
1716395400	38.455	-0.02	-0.06	38.455	38.4775	38.45	1446
1716309000	38.4775	0.02	0.05	38.47	38.4975	38.455	4293
1716222600	38.4575	-0.02	-0.06	38.485	38.4875	38.4525	1083
1715963400	38.48	-0.03	-0.06	38.485	38.58	38.475	658
1715877000	38.505	-0	-0.01	38.235	38.7	38.235	3311
1715790600	38.5075	0.06	0.17	38.45	38.6025	38.3725	2227
1715704200	38.4425	0.02	0.06	38.42	38.485	38.365	3411
1715617800	38.42	0.01	0.03	38.43	38.4375	38.4125	618
1715358600	38.41	-0.02	-0.06	38.455	38.51	38.34	212
1715272200	38.4325	0.02	0.06	38.43	38.4475	38.3575	27
1715185800	38.41	-0.01	-0.01	38.415	38.42	38.395	2929
1715099400	38.415	0.02	0.05	38.4	38.4475	38.3375	2767
1714753800	38.395	0.07	0.18	38.24	38.5275	38.24	5628
1714667400	38.3275	0.08	0.21	38.325	38.3375	38.225	1149
1714581000	38.2475	0	0.00	38.2475	38.2475	38.2475	1
1714494600	38.2475	-0.01	-0.03	38.26	38.335	38.1625	1599
1714408200	38.2575	0.02	0.04	38.245	38.275	38.21	1573
1714149000	38.2425	-0	-0.01	38.255	38.28	38.1975	1574
1714062600	38.245	-0.02	-0.04	38.3	38.3375	38.185	2063
1713976200	38.26	-0.01	-0.01	38.24	38.27	38.215	875
1713889800	38.265	0.02	0.06	38.235	38.29	38.2075	658
1713803400	38.2425	0.02	0.05	38.23	38.3075	38.1475	687
1713544200	38.2225	0	0.01	38.275	38.275	38.215	1254
1713457800	38.2175	-0.01	-0.01	38.26	38.295	38.1575	3891
1713371400	38.2225	0	0.01	38.2	38.2425	38.1975	752
1713285000	38.2175	0.01	0.02	38.205	38.265	38.1725	2403
1713198600	38.21	-0.04	-0.09	38.225	38.2475	38.16	5406
1712939400	38.245	0.05	0.13	38.21	38.3025	38.1775	1347
1712853000	38.195	-0.01	-0.02	38.205	38.2725	38.0875	3721
1712766600	38.2025	-0.13	-0.33	38.34	38.37	38.1325	2997
1712680200	38.33	0.03	0.07	38.29	38.3425	38.29	1186
1712593800	38.3025	-0.04	-0.10	38.29	38.375	38.2875	2027
1712334600	38.3425	-0.02	-0.05	38.38	38.405	38.2825	8573
1712248200	38.3625	0.04	0.12	38.32	38.405	38.28	477
1712161800	38.3175	0.01	0.02	38.345	38.36	38.255	4436
1712075400	38.31	-0.07	-0.17	38.355	38.37	38.2175	1887
1711647000	38.375	-0.02	-0.04	38.4	38.4	38.275	1984
1711560600	38.39	0.03	0.08	38.38	38.4075	38.36	184
1711474200	38.3575	0.01	0.03	38.345	38.37	38.3325	24678
1711387800	38.3475	-0.03	-0.07	38.355	38.38	38.315	3382
1711128600	38.3725	0.03	0.07	38.375	38.39	38.34	670
1711042200	38.345	0.05	0.12	38.355	38.4125	38.2975	7667
1710955800	38.2975	0.02	0.06	38.275	38.325	38.275	840
1710869400	38.275	0.05	0.12	38.25	38.3175	38.1925	647
1710783000	38.23	-0.03	-0.08	38.28	38.28	38.185	45020
1710523800	38.26	-0.02	-0.04	38.275	38.3125	38.1875	1166
1710437400	38.275	-0.46	-1.19	38.3	38.3625	38.2275	2106
1710351000	38.735	-0.01	-0.03	38.75	38.77	38.715	9550
1710264600	38.7475	-0.04	-0.10	38.79	38.9075	38.6725	18439
1710178200	38.7875	-0.02	-0.05	38.83	38.83	38.7775	1518
1709919000	38.805	0.02	0.05	38.785	38.9075	38.7	31181
1709832600	38.785	0.03	0.09	38.78	38.8525	38.665	17113
1709746200	38.75	0.01	0.03	38.75	38.83	38.68	4478
1709659800	38.7375	0.03	0.09	38.735	38.82	38.655	18254
1709573400	38.7025	-0.02	-0.05	38.725	38.7375	38.7	12415
1709314200	38.7225	0.04	0.10	38.67	38.7475	38.6	3677

Ivz Ust 1-3 Dst

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions