We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 3181 | 12.75 | 0.40 | 3181 | 3181 | 3181 | 0 |
| 1717086600 | 3168.25 | 5.75 | 0.18 | 3168.25 | 3168.25 | 3168.25 | 0 |
| 1717000200 | 3162.5 | -4.25 | -0.13 | 3162.5 | 3162.5 | 3162.5 | 0 |
| 1716913800 | 3166.75 | -10.5 | -0.33 | 3166.75 | 3166.75 | 3166.75 | 0 |
| 1716568200 | 3177.25 | -5.25 | -0.16 | 3177.25 | 3177.25 | 3177.25 | 0 |
| 1716481800 | 3182.5 | -8 | -0.25 | 3182.5 | 3182.5 | 3182.5 | 0 |
| 1716395400 | 3190.5 | -3 | -0.09 | 3190.5 | 3190.5 | 3190.5 | 0 |
| 1716309000 | 3193.5 | 2.75 | 0.09 | 3193.5 | 3193.5 | 3193.5 | 0 |
| 1716222600 | 3190.75 | -6.25 | -0.20 | 3190.75 | 3190.75 | 3190.75 | 0 |
| 1715963400 | 3197 | -16.75 | -0.52 | 3197 | 3197 | 3197 | 0 |
| 1715877000 | 3213.75 | 0 | 0.00 | 3213.75 | 3213.75 | 3213.75 | 0 |
| 1715790600 | 3213.75 | -1.5 | -0.05 | 3213.75 | 3213.75 | 3213.75 | 0 |
| 1715704200 | 3215.25 | -3.75 | -0.12 | 3215.25 | 3215.25 | 3215.25 | 0 |
| 1715617800 | 3219 | -7 | -0.22 | 3219 | 3219 | 3219 | 0 |
| 1715358600 | 3226 | -3 | -0.09 | 3226 | 3226 | 3226 | 0 |
| 1715272200 | 3229 | -4.5 | -0.14 | 3229 | 3229 | 3229 | 0 |
| 1715185800 | 3233.5 | 3.5 | 0.11 | 3233.5 | 3233.5 | 3233.5 | 0 |
| 1715099400 | 3230 | 18.25 | 0.57 | 3230 | 3230 | 3230 | 0 |
| 1714753800 | 3211.75 | 2.75 | 0.09 | 3211.75 | 3211.75 | 3211.75 | 81 |
| 1714667400 | 3209 | 7.5 | 0.23 | 3209 | 3209 | 3209 | 0 |
| 1714581000 | 3201.5 | 10.25 | 0.32 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1714494600 | 3191.25 | 1.75 | 0.05 | 3191.25 | 3191.25 | 3191.25 | 0 |
| 1714408200 | 3189.5 | -16.75 | -0.52 | 3189.5 | 3189.5 | 3189.5 | 0 |
| 1714149000 | 3206.25 | 15.25 | 0.48 | 3206.25 | 3206.25 | 3206.25 | 0 |
| 1714062600 | 3191 | -22.25 | -0.69 | 3191 | 3191 | 3191 | 0 |
| 1713976200 | 3213.25 | -8 | -0.25 | 3213.25 | 3213.25 | 3213.25 | 0 |
| 1713889800 | 3221.25 | -22.25 | -0.69 | 3221.25 | 3221.25 | 3221.25 | 0 |
| 1713803400 | 3243.5 | 20.75 | 0.64 | 3243.5 | 3243.5 | 3243.5 | 0 |
| 1713544200 | 3222.75 | 15.75 | 0.49 | 3222.75 | 3222.75 | 3222.75 | 0 |
| 1713457800 | 3207 | -4.5 | -0.14 | 3207 | 3207 | 3207 | 0 |
| 1713371400 | 3211.5 | 1.25 | 0.04 | 3211.5 | 3211.5 | 3211.5 | 0 |
| 1713285000 | 3210.25 | 2.25 | 0.07 | 3210.25 | 3210.25 | 3210.25 | 0 |
| 1713198600 | 3208 | -22.25 | -0.69 | 3208 | 3208 | 3208 | 0 |
| 1712939400 | 3230.25 | 31 | 0.97 | 3230.25 | 3230.25 | 3230.25 | 0 |
| 1712853000 | 3199.25 | -5.5 | -0.17 | 3199.25 | 3199.25 | 3199.25 | 0 |
| 1712766600 | 3204.75 | 6.25 | 0.20 | 3204.75 | 3204.75 | 3204.75 | 0 |
| 1712680200 | 3198.5 | 7.75 | 0.24 | 3198.5 | 3198.5 | 3198.5 | 0 |
| 1712593800 | 3190.75 | -17 | -0.53 | 3190.75 | 3190.75 | 3190.75 | 0 |
| 1712334600 | 3207.75 | 4.5 | 0.14 | 3207.75 | 3207.75 | 3207.75 | 0 |
| 1712248200 | 3203.25 | -0.25 | -0.01 | 3203.25 | 3203.25 | 3203.25 | 0 |
| 1712161800 | 3203.5 | -16.5 | -0.51 | 3203.5 | 3203.5 | 3203.5 | 0 |
| 1712075400 | 3220 | -14.25 | -0.44 | 3220 | 3220 | 3220 | 0 |
| 1711647000 | 3234.25 | -1.5 | -0.05 | 3234.25 | 3234.25 | 3234.25 | 0 |
| 1711560600 | 3235.75 | 11 | 0.34 | 3235.75 | 3235.75 | 3235.75 | 0 |
| 1711474200 | 3224.75 | 4.75 | 0.15 | 3224.75 | 3224.75 | 3224.75 | 0 |
| 1711387800 | 3220 | -17.25 | -0.53 | 3220 | 3220 | 3220 | 0 |
| 1711128600 | 3237.25 | 28.5 | 0.89 | 3237.25 | 3237.25 | 3237.25 | 0 |
| 1711042200 | 3208.75 | 15 | 0.47 | 3208.75 | 3208.75 | 3208.75 | 0 |
| 1710955800 | 3193.75 | 7.5 | 0.24 | 3193.75 | 3193.75 | 3193.75 | 0 |
| 1710869400 | 3186.25 | 5.5 | 0.17 | 3186.25 | 3186.25 | 3186.25 | 0 |
| 1710783000 | 3180.75 | -2.75 | -0.09 | 3180.75 | 3180.75 | 3180.75 | 0 |
| 1710523800 | 3183.5 | 2 | 0.06 | 3183.5 | 3183.5 | 3183.5 | 0 |
| 1710437400 | 3181.5 | -5.5 | -0.17 | 3181.5 | 3181.5 | 3181.5 | 0 |
| 1710351000 | 3187 | -10.5 | -0.33 | 3187 | 3187 | 3187 | 0 |
| 1710264600 | 3197.5 | -2.75 | -0.09 | 3197.5 | 3197.5 | 3197.5 | 0 |
| 1710178200 | 3200.25 | 11 | 0.34 | 3200.25 | 3200.25 | 3200.25 | 0 |
| 1709919000 | 3189.25 | -14.5 | -0.45 | 3189.25 | 3189.25 | 3189.25 | 0 |
| 1709832600 | 3203.75 | -7.25 | -0.23 | 3203.75 | 3203.75 | 3203.75 | 0 |
| 1709746200 | 3211 | -1.5 | -0.05 | 3211 | 3211 | 3211 | 0 |
| 1709659800 | 3212.5 | 9.25 | 0.29 | 3212.5 | 3212.5 | 3212.5 | 0 |
| 1709573400 | 3203.25 | -18.25 | -0.57 | 3203.25 | 3203.25 | 3203.25 | 0 |
| 1709314200 | 3221.5 | 5 | 0.16 | 3221.5 | 3221.5 | 3221.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
