We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0425 | 0.045 | 0.0395 | 4945340 | 0.04250594 | DE |
4 | -0.01 | -19.0476190476 | 0.0525 | 0.055 | 0.0395 | 13796340 | 0.04518974 | DE |
12 | -0.0125 | -22.7272727273 | 0.055 | 0.07 | 0.0395 | 10335221 | 0.05271502 | DE |
26 | -0.0175 | -29.1666666667 | 0.06 | 0.07 | 0.0395 | 8814498 | 0.05392166 | DE |
52 | -0.1025 | -70.6896551724 | 0.145 | 0.165 | 0.0395 | 6042042 | 0.06769349 | DE |
156 | -1.1075 | -96.3043478261 | 1.15 | 1.15 | 0.0395 | 3581896 | 0.19550919 | DE |
260 | -6.7075 | -99.3703703704 | 6.75 | 7.5 | 0.0395 | 8801519 | 1.36111763 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1500 |
1714062600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 8805000 |
1713976200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1713889800 | 0.0425 | -0.0025 | -5.56 | 0.0425 | 0.0425 | 0.0425 | 2000000 |
1713803400 | 0.045 | 0.0025 | 5.88 | 0.045 | 0.045 | 0.04075 | 46988 |
1713544200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0395 | 8929373 |
1713457800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 7500 |
1713371400 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 30273756 |
1713285000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3977595 |
1713198600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 202020 |
1712939400 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 16807479 |
1712853000 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.055 | 0.045 | 66768938 |
1712766600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15304200 |
1712680200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2054432 |
1712593800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712334600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46453844 |
1712248200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3200000 |
1712161800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4249378 |
1712075400 | 0.045 | -0.0075 | -14.29 | 0.0525 | 0.0525 | 0.045 | 11660944 |
1711647000 | 0.0525 | -0.01 | -16.00 | 0.0625 | 0.0625 | 0.0525 | 20702116 |
1711560600 | 0.0625 | 0.0175 | 38.89 | 0.045 | 0.07 | 0.045 | 195790133 |
1711474200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4319910 |
1711387800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8312205 |
1711128600 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.0525 | 0.0475 | 21758361 |
1711042200 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 1730491 |
1710955800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4183111 |
1710869400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 396083 |
1710783000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 7366 |
1710523800 | 0.0475 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 18600 |
1710437400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 18416 |
1710351000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 507620 |
1710264600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 1000184 |
1710178200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 4279485 |
1709919000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 961 |
1709832600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 9516 |
1709746200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
1709659800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 20192 |
1709573400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 952306 |
1709314200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 1214761 |
1709227800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 9615 |
1709141400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 961 |
1709055000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 45590 |
1708968600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 56616 |
1708709400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
1708623000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 2710117 |
1708536600 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 299712 |
1708450200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42918 |
1708363800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1929173 |
1708104600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708018200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400000 |
1707931800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 203821 |
1707845400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707759000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707499800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707413400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 754164 |
1707327000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707240600 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.05 | 1700000 |
1707154200 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 1974637 |
1706895000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706808600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 0 |
1706722200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 100000 |
1706635800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 387795 |
1706549400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 1909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions