We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 2942 | -2.25 | -0.08 | 2942 | 2942 | 2942 | 17 |
| 1717691400 | 2944.25 | -2.5 | -0.08 | 2944 | 2947.5 | 2943.5 | 4466 |
| 1717605000 | 2946.75 | 11 | 0.37 | 2938.5 | 2949.5 | 2932 | 115 |
| 1717518600 | 2935.75 | 9.5 | 0.32 | 2935.75 | 2935.75 | 2935.75 | 0 |
| 1717432200 | 2926.25 | -3 | -0.10 | 2926.25 | 2926.25 | 2926.25 | 12 |
| 1717173000 | 2929.25 | 10 | 0.34 | 2929.25 | 2929.25 | 2929.25 | 2541 |
| 1717086600 | 2919.25 | 3 | 0.10 | 2924 | 2924 | 2916.75 | 2 |
| 1717000200 | 2916.25 | 0.75 | 0.03 | 2916.25 | 2916.25 | 2916.25 | 1 |
| 1716913800 | 2915.5 | -6.25 | -0.21 | 2920.5 | 2922 | 2913 | 170 |
| 1716568200 | 2921.75 | -6.75 | -0.23 | 2921.75 | 2921.75 | 2921.75 | 0 |
| 1716481800 | 2928.5 | -5.25 | -0.18 | 2929.5 | 2941.5 | 2923.5 | 3051 |
| 1716395400 | 2933.75 | -4.5 | -0.15 | 2933.75 | 2933.75 | 2933.75 | 192 |
| 1716309000 | 2938.25 | 1.5 | 0.05 | 2938.25 | 2938.25 | 2938.25 | 88 |
| 1716222600 | 2936.75 | -4.5 | -0.15 | 2936.75 | 2936.75 | 2936.75 | 165 |
| 1715963400 | 2941.25 | -12.5 | -0.42 | 2941.25 | 2941.25 | 2941.25 | 3 |
| 1715877000 | 2953.75 | -2.5 | -0.08 | 2953.75 | 2953.75 | 2953.75 | 724 |
| 1715790600 | 2956.25 | -4.25 | -0.14 | 2956.25 | 2956.25 | 2956.25 | 369 |
| 1715704200 | 2960.5 | -3.5 | -0.12 | 2971.5 | 2977.75 | 2959.75 | 6477 |
| 1715617800 | 2964 | -6.5 | -0.22 | 2967.5 | 2968.25 | 2962.75 | 2040 |
| 1715358600 | 2970.5 | -5.25 | -0.18 | 2973.5 | 2974 | 2970.5 | 8954 |
| 1715272200 | 2975.75 | -2.5 | -0.08 | 2981.5 | 2987.25 | 2973.75 | 481 |
| 1715185800 | 2978.25 | 6.5 | 0.22 | 2978.25 | 2978.25 | 2978.25 | 1 |
| 1715099400 | 2971.75 | 9.75 | 0.33 | 2971.75 | 2971.75 | 2971.75 | 1 |
| 1714753800 | 2962 | 0 | 0.00 | 2954.5 | 2971.25 | 2945.75 | 255 |
| 1714667400 | 2962 | 10.75 | 0.36 | 2953.5 | 2963 | 2951 | 2618 |
| 1714581000 | 2951.25 | 8.5 | 0.29 | 2951.25 | 2951.25 | 2951.25 | 1 |
| 1714494600 | 2942.75 | 2.25 | 0.08 | 2942 | 2950.25 | 2937.25 | 669 |
| 1714408200 | 2940.5 | -17.75 | -0.60 | 2946 | 2947 | 2940 | 3073 |
| 1714149000 | 2958.25 | 12.75 | 0.43 | 2944 | 2959.75 | 2929.5 | 2585 |
| 1714062600 | 2945.5 | -20.5 | -0.69 | 2948.5 | 2956.5 | 2940 | 1389 |
| 1713976200 | 2966 | -3 | -0.10 | 2966.5 | 2967.75 | 2960.75 | 652 |
| 1713889800 | 2969 | -20.5 | -0.69 | 2978 | 2980.75 | 2965 | 4802 |
| 1713803400 | 2989.5 | 19.5 | 0.66 | 2989.5 | 2989.5 | 2989.5 | 125 |
| 1713544200 | 2970 | 14 | 0.47 | 2967.5 | 2970.75 | 2967.5 | 1380 |
| 1713457800 | 2956 | -5.75 | -0.19 | 2956 | 2956 | 2956 | 1656 |
| 1713371400 | 2961.75 | -0.25 | -0.01 | 2951.5 | 2961.75 | 2951 | 871 |
| 1713285000 | 2962 | 4.75 | 0.16 | 2960.5 | 2962 | 2949.75 | 6018 |
| 1713198600 | 2957.25 | -15.25 | -0.51 | 2957.25 | 2957.25 | 2957.25 | 3431 |
| 1712939400 | 2972.5 | 25 | 0.85 | 2952 | 2979 | 2950 | 33379 |
| 1712853000 | 2947.5 | 1.75 | 0.06 | 2947.5 | 2947.5 | 2947.5 | 88 |
| 1712766600 | 2945.75 | 5.5 | 0.19 | 2946 | 2946.25 | 2945 | 44 |
| 1712680200 | 2940.25 | 3.25 | 0.11 | 2940.25 | 2940.25 | 2940.25 | 0 |
| 1712593800 | 2937 | -16 | -0.54 | 2942 | 2942 | 2936.5 | 5839 |
| 1712334600 | 2953 | 7.25 | 0.25 | 2960.5 | 2964.5 | 2945.25 | 20225 |
| 1712248200 | 2945.75 | -0.75 | -0.03 | 2945.75 | 2945.75 | 2945.75 | 0 |
| 1712161800 | 2946.5 | -16.25 | -0.55 | 2961 | 2964.5 | 2946.5 | 621 |
| 1712075400 | 2962.75 | -3.5 | -0.12 | 2964.5 | 2967.75 | 2956 | 7421 |
| 1711647000 | 2966.25 | -6.25 | -0.21 | 2966.25 | 2966.25 | 2966.25 | 552 |
| 1711560600 | 2972.5 | 10 | 0.34 | 2971 | 2972.5 | 2969.5 | 3717 |
| 1711474200 | 2962.5 | 3 | 0.10 | 2962.5 | 2962.5 | 2962.5 | 3 |
| 1711387800 | 2959.5 | -14.5 | -0.49 | 2973 | 2973.75 | 2957 | 10440 |
| 1711128600 | 2974 | 23.5 | 0.80 | 2972 | 2975.25 | 2971.25 | 662 |
| 1711042200 | 2950.5 | 17 | 0.58 | 2942 | 2951.75 | 2940.75 | 1113 |
| 1710955800 | 2933.5 | 4.75 | 0.16 | 2935.5 | 2941 | 2933.5 | 5664 |
| 1710869400 | 2928.75 | 5.75 | 0.20 | 2928.75 | 2928.75 | 2928.75 | 367 |
| 1710783000 | 2923 | -1.25 | -0.04 | 2923 | 2923 | 2923 | 353 |
| 1710523800 | 2924.25 | 0.25 | 0.01 | 2924.25 | 2924.25 | 2924.25 | 8 |
| 1710437400 | 2924 | -32.5 | -1.10 | 2924 | 2924 | 2924 | 874 |
| 1710351000 | 2956.5 | -8.5 | -0.29 | 2956.5 | 2956.5 | 2956.5 | 1 |
| 1710264600 | 2965 | -1 | -0.03 | 2965 | 2965 | 2965 | 433 |
| 1710178200 | 2966 | 9 | 0.30 | 2966 | 2966 | 2966 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
