We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 88.46 | 1.02 | 1.17 | 88.46 | 88.46 | 88.46 | 117642 |
| 1717086600 | 87.44 | 0.62 | 0.71 | 87.44 | 87.44 | 87.44 | 303412 |
| 1717000200 | 86.82 | -1.75 | -1.98 | 86.82 | 86.82 | 86.82 | 28511 |
| 1716913800 | 88.57 | -0.49 | -0.55 | 88.57 | 88.57 | 88.57 | 78558 |
| 1716568200 | 89.06 | -0.15 | -0.17 | 89.06 | 89.06 | 89.06 | 4096 |
| 1716481800 | 89.21 | -0.25 | -0.28 | 89.21 | 89.21 | 89.21 | 41195 |
| 1716395400 | 89.46 | -0.96 | -1.06 | 89.92 | 89.92 | 89.04 | 66816 |
| 1716309000 | 90.42 | 0.41 | 0.46 | 90.42 | 90.42 | 90.42 | 68303 |
| 1716222600 | 90.01 | -0.81 | -0.89 | 90.01 | 90.01 | 90.01 | 125882 |
| 1715963400 | 90.82 | -0.94 | -1.02 | 90.82 | 90.82 | 90.82 | 231063 |
| 1715877000 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 8934 |
| 1715790600 | 91.76 | 1.7 | 1.89 | 91.76 | 91.76 | 91.76 | 31224 |
| 1715704200 | 90.06 | 0.18 | 0.20 | 90.06 | 90.06 | 90.06 | 11646 |
| 1715617800 | 89.88 | -0.14 | -0.16 | 89.88 | 89.88 | 89.88 | 1789 |
| 1715358600 | 90.02 | -0.25 | -0.28 | 90.02 | 90.02 | 90.02 | 74308 |
| 1715272200 | 90.27 | -0.37 | -0.41 | 90.27 | 90.27 | 90.27 | 67784 |
| 1715185800 | 90.64 | 0.04 | 0.04 | 90.64 | 90.64 | 90.64 | 43650 |
| 1715099400 | 90.6 | 1.68 | 1.89 | 90.6 | 90.6 | 90.6 | 58838 |
| 1714753800 | 88.92 | 0.63 | 0.71 | 89.16 | 89.44 | 88.6 | 52256 |
| 1714667400 | 88.29 | 0.76 | 0.87 | 88.29 | 88.29 | 88.29 | 8905 |
| 1714581000 | 87.53 | -0.31 | -0.35 | 87.53 | 87.53 | 87.53 | 55908 |
| 1714494600 | 87.84 | -0.61 | -0.69 | 87.84 | 87.84 | 87.84 | 12916 |
| 1714408200 | 88.45 | 0.37 | 0.42 | 88.45 | 88.45 | 88.45 | 32312 |
| 1714149000 | 88.08 | 0.62 | 0.71 | 88.08 | 88.08 | 88.08 | 432999 |
| 1714062600 | 87.46 | -0.35 | -0.40 | 87.46 | 87.46 | 87.46 | 193838 |
| 1713976200 | 87.81 | -1.08 | -1.21 | 87.81 | 87.81 | 87.81 | 18417 |
| 1713889800 | 88.89 | -0.73 | -0.81 | 88.89 | 88.89 | 88.89 | 134773 |
| 1713803400 | 89.62 | 0.37 | 0.41 | 89.62 | 89.62 | 89.62 | 18284 |
| 1713544200 | 89.25 | 0.12 | 0.13 | 89.25 | 89.25 | 89.25 | 92665 |
| 1713457800 | 89.13 | -0.03 | -0.03 | 89.13 | 89.13 | 89.13 | 21143 |
| 1713371400 | 89.16 | 0.5 | 0.56 | 89.16 | 89.16 | 89.16 | 83789 |
| 1713285000 | 88.66 | -0.28 | -0.31 | 88.66 | 88.66 | 88.66 | 42326 |
| 1713198600 | 88.94 | -1.61 | -1.78 | 89.88 | 89.95 | 88.7 | 21265 |
| 1712939400 | 90.55 | 1.12 | 1.25 | 90.55 | 90.55 | 90.55 | 49923 |
| 1712853000 | 89.43 | -1.37 | -1.51 | 89.43 | 89.43 | 89.43 | 89417 |
| 1712766600 | 90.8 | -1.19 | -1.29 | 90.64 | 91.625 | 90.64 | 184757 |
| 1712680200 | 91.99 | 1.1 | 1.21 | 91.99 | 91.99 | 91.99 | 4447 |
| 1712593800 | 90.89 | -0.23 | -0.25 | 90.89 | 90.89 | 90.89 | 65227 |
| 1712334600 | 91.12 | -0.86 | -0.93 | 91.12 | 91.12 | 91.12 | 4320 |
| 1712248200 | 91.98 | 0.73 | 0.80 | 91.98 | 91.98 | 91.98 | 117454 |
| 1712161800 | 91.25 | 0.2 | 0.22 | 91.25 | 91.25 | 91.25 | 51969 |
| 1712075400 | 91.05 | -2.62 | -2.80 | 92.16 | 92.79 | 90.85 | 6409565 |
| 1711647000 | 93.67 | 0.15 | 0.16 | 93.67 | 93.67 | 93.67 | 27950492 |
| 1711560600 | 93.52 | 0.37 | 0.40 | 93.52 | 93.52 | 93.52 | 37672614 |
| 1711474200 | 93.15 | 0.63 | 0.68 | 93.15 | 93.15 | 93.15 | 590319 |
| 1711387800 | 92.52 | -0.85 | -0.91 | 92.52 | 92.52 | 92.52 | 15099236 |
| 1711128600 | 93.37 | 0.6 | 0.65 | 93.37 | 93.37 | 93.37 | 19137864 |
| 1711042200 | 92.77 | -0.16 | -0.17 | 92.77 | 92.77 | 92.77 | 9760251 |
| 1710955800 | 92.93 | 0.63 | 0.68 | 92.93 | 92.93 | 92.93 | 196158 |
| 1710869400 | 92.3 | 0.04 | 0.04 | 92.3 | 92.3 | 92.3 | 1038703 |
| 1710783000 | 92.26 | 0.13 | 0.14 | 92.26 | 92.26 | 92.26 | 226786 |
| 1710523800 | 92.13 | -0.08 | -0.09 | 92.13 | 92.13 | 92.13 | 288994 |
| 1710437400 | 92.21 | -1.07 | -1.15 | 92.21 | 92.21 | 92.21 | 5874454 |
| 1710351000 | 93.28 | -0.99 | -1.05 | 93.28 | 93.28 | 93.28 | 233898 |
| 1710264600 | 94.27 | 0.01 | 0.01 | 94.27 | 94.27 | 94.27 | 14574424 |
| 1710178200 | 94.26 | 0.23 | 0.24 | 94.26 | 94.26 | 94.26 | 3681683 |
| 1709919000 | 94.03 | -0.42 | -0.44 | 94.03 | 94.03 | 94.03 | 43044 |
| 1709832600 | 94.45 | 0.83 | 0.89 | 94.05 | 95.18 | 93.9 | 13312558 |
| 1709746200 | 93.62 | 0.18 | 0.19 | 93.62 | 93.62 | 93.62 | 16607 |
| 1709659800 | 93.44 | 1.78 | 1.94 | 93.44 | 93.44 | 93.44 | 2929007 |
| 1709573400 | 91.66 | -0.13 | -0.14 | 91.66 | 91.66 | 91.66 | 292324 |
| 1709314200 | 91.79 | 0.23 | 0.25 | 91.79 | 91.79 | 91.79 | 1333145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
