We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 83.75 | 1.11 | 1.35 | 83.75 | 83.75 | 83.75 | 0 |
| 1718296200 | 82.635 | 0.07 | 0.08 | 82.635 | 82.635 | 82.635 | 0 |
| 1718209800 | 82.57 | 1.97 | 2.44 | 82.57 | 82.57 | 82.57 | 0 |
| 1718123400 | 80.6 | 0.3 | 0.37 | 80.6 | 80.6 | 80.6 | 0 |
| 1718037000 | 80.3 | -1.31 | -1.61 | 80.3 | 80.3 | 80.3 | 0 |
| 1717777800 | 81.61 | -1.29 | -1.56 | 81.61 | 81.61 | 81.61 | 0 |
| 1717691400 | 82.9 | -0.33 | -0.40 | 82.9 | 82.9 | 82.9 | 0 |
| 1717605000 | 83.23 | 0.02 | 0.02 | 83.23 | 83.23 | 83.23 | 0 |
| 1717518600 | 83.215 | 1.18 | 1.44 | 83.215 | 83.215 | 83.215 | 0 |
| 1717432200 | 82.035 | 0.9 | 1.11 | 82.035 | 82.035 | 82.035 | 0 |
| 1717173000 | 81.135 | 1.24 | 1.55 | 81.135 | 81.135 | 81.135 | 0 |
| 1717086600 | 79.895 | 0.96 | 1.22 | 79.895 | 79.895 | 79.895 | 0 |
| 1717000200 | 78.93 | -1.88 | -2.33 | 78.93 | 78.93 | 78.93 | 0 |
| 1716913800 | 80.81 | -0.53 | -0.65 | 80.81 | 80.81 | 80.81 | 0 |
| 1716568200 | 81.335 | -0.67 | -0.82 | 81.335 | 81.335 | 81.335 | 0 |
| 1716481800 | 82.005 | -0.29 | -0.35 | 82.005 | 82.005 | 82.005 | 0 |
| 1716395400 | 82.29 | -0.54 | -0.65 | 82.29 | 82.29 | 82.29 | 0 |
| 1716309000 | 82.83 | 0.29 | 0.35 | 82.83 | 82.83 | 82.83 | 0 |
| 1716222600 | 82.54 | -1.14 | -1.36 | 82.54 | 82.54 | 82.54 | 0 |
| 1715963400 | 83.68 | -1.3 | -1.52 | 83.68 | 83.68 | 83.68 | 0 |
| 1715877000 | 84.975 | 0.61 | 0.73 | 84.975 | 84.975 | 84.975 | 0 |
| 1715790600 | 84.36 | 2.07 | 2.52 | 84.36 | 84.36 | 84.36 | 96000 |
| 1715704200 | 82.29 | 0 | 0.00 | 82.29 | 82.29 | 82.29 | 0 |
| 1715617800 | 82.29 | -0.08 | -0.10 | 82.29 | 82.29 | 82.29 | 300 |
| 1715358600 | 82.37 | -0.28 | -0.33 | 82.37 | 82.37 | 82.37 | 0 |
| 1715272200 | 82.645 | -0.3 | -0.36 | 82.645 | 82.645 | 82.645 | 0 |
| 1715185800 | 82.94 | 0.61 | 0.74 | 82.94 | 82.94 | 82.94 | 0 |
| 1715099400 | 82.33 | 1.5 | 1.85 | 82.33 | 82.33 | 82.33 | 0 |
| 1714753800 | 80.835 | 0.81 | 1.01 | 80.835 | 80.835 | 80.835 | 0 |
| 1714667400 | 80.025 | 0.48 | 0.60 | 80.025 | 80.025 | 80.025 | 0 |
| 1714581000 | 79.55 | -0.85 | -1.06 | 79.55 | 79.55 | 79.55 | 0 |
| 1714494600 | 80.4 | -0.66 | -0.81 | 80.4 | 80.4 | 80.4 | 0 |
| 1714408200 | 81.055 | 0.8 | 0.99 | 81.055 | 81.055 | 81.055 | 0 |
| 1714149000 | 80.26 | 0.79 | 0.99 | 80.26 | 80.26 | 80.26 | 0 |
| 1714062600 | 79.47 | -0.54 | -0.67 | 79.47 | 79.47 | 79.47 | 10000 |
| 1713976200 | 80.005 | -0.93 | -1.14 | 80.005 | 80.005 | 80.005 | 0 |
| 1713889800 | 80.93 | -1.08 | -1.32 | 80.93 | 80.93 | 80.93 | 0 |
| 1713803400 | 82.01 | -0.13 | -0.16 | 82.01 | 82.01 | 82.01 | 0 |
| 1713544200 | 82.14 | -0.19 | -0.23 | 82.14 | 82.14 | 82.14 | 0 |
| 1713457800 | 82.33 | -0.06 | -0.07 | 82.33 | 82.33 | 82.33 | 1525 |
| 1713371400 | 82.385 | 0.51 | 0.62 | 82.385 | 82.385 | 82.385 | 32400 |
| 1713285000 | 81.88 | 0.06 | 0.07 | 81.88 | 81.88 | 81.88 | 0 |
| 1713198600 | 81.82 | -1.17 | -1.41 | 81.82 | 81.82 | 81.82 | 3403 |
| 1712939400 | 82.99 | 1.67 | 2.05 | 82.99 | 82.99 | 82.99 | 1250000 |
| 1712853000 | 81.32 | -1.57 | -1.89 | 81.32 | 81.32 | 81.32 | 0 |
| 1712766600 | 82.89 | -0.96 | -1.14 | 82.89 | 82.89 | 82.89 | 0 |
| 1712680200 | 83.85 | 1.08 | 1.30 | 83.85 | 83.85 | 83.85 | 0 |
| 1712593800 | 82.77 | -0.43 | -0.52 | 82.77 | 82.77 | 82.77 | 0 |
| 1712334600 | 83.2 | -0.82 | -0.97 | 83.2 | 83.2 | 83.2 | 0 |
| 1712248200 | 84.015 | 0.16 | 0.18 | 84.015 | 84.015 | 84.015 | 0 |
| 1712161800 | 83.86 | 0.44 | 0.53 | 83.86 | 83.86 | 83.86 | 400 |
| 1712075400 | 83.415 | -2.65 | -3.07 | 83.415 | 83.415 | 83.415 | 0 |
| 1711647000 | 86.06 | 0.34 | 0.40 | 86.06 | 86.06 | 86.06 | 63800 |
| 1711560600 | 85.72 | -0.06 | -0.06 | 85.72 | 85.72 | 85.72 | 0 |
| 1711474200 | 85.775 | 0.92 | 1.08 | 85.775 | 85.775 | 85.775 | 200 |
| 1711387800 | 84.855 | -0.31 | -0.36 | 84.855 | 84.855 | 84.855 | 0 |
| 1711128600 | 85.16 | 0.45 | 0.53 | 85.16 | 85.16 | 85.16 | 77000 |
| 1711042200 | 84.71 | -0.36 | -0.42 | 84.71 | 84.71 | 84.71 | 0 |
| 1710955800 | 85.07 | 0.85 | 1.02 | 85.07 | 85.07 | 85.07 | 0 |
| 1710869400 | 84.215 | -0.01 | -0.01 | 84.215 | 84.215 | 84.215 | 0 |
| 1710783000 | 84.22 | 0.64 | 0.77 | 84.22 | 84.22 | 84.22 | 0 |
| 1710523800 | 83.58 | -0.32 | -0.38 | 83.58 | 83.58 | 83.58 | 58000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
