We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 77.585 | 1.05 | 1.38 | 77.585 | 77.585 | 77.585 | 947 |
| 1717086600 | 76.53 | 0.78 | 1.04 | 76.53 | 76.53 | 76.53 | 0 |
| 1717000200 | 75.745 | -1.53 | -1.98 | 75.745 | 75.745 | 75.745 | 2715000 |
| 1716913800 | 77.275 | -0.39 | -0.50 | 77.275 | 77.275 | 77.275 | 3500 |
| 1716568200 | 77.665 | -0.58 | -0.73 | 77.665 | 77.665 | 77.665 | 1950 |
| 1716481800 | 78.24 | -0.26 | -0.32 | 78.24 | 78.24 | 78.24 | 0 |
| 1716395400 | 78.495 | -0.48 | -0.60 | 78.495 | 78.495 | 78.495 | 6881 |
| 1716309000 | 78.97 | 0.28 | 0.36 | 78.97 | 78.97 | 78.97 | 157052 |
| 1716222600 | 78.69 | -0.96 | -1.20 | 78.69 | 78.69 | 78.69 | 0 |
| 1715963400 | 79.645 | -1.12 | -1.39 | 79.645 | 79.645 | 79.645 | 76500 |
| 1715877000 | 80.765 | 0.55 | 0.69 | 80.765 | 80.765 | 80.765 | 0 |
| 1715790600 | 80.215 | 1.77 | 2.25 | 80.215 | 80.215 | 80.215 | 1130076 |
| 1715704200 | 78.45 | -0.03 | -0.04 | 78.45 | 78.45 | 78.45 | 47626 |
| 1715617800 | 78.48 | -0.05 | -0.06 | 78.48 | 78.48 | 78.48 | 0 |
| 1715358600 | 78.53 | -0.27 | -0.34 | 78.53 | 78.53 | 78.53 | 5968 |
| 1715272200 | 78.795 | -0.23 | -0.29 | 78.795 | 78.795 | 78.795 | 9250 |
| 1715185800 | 79.025 | 0.46 | 0.58 | 79.025 | 79.025 | 79.025 | 25819 |
| 1715099400 | 78.57 | 1.24 | 1.60 | 78.57 | 78.57 | 78.57 | 10500 |
| 1714753800 | 77.33 | 0.75 | 0.99 | 77.33 | 77.33 | 77.33 | 0 |
| 1714667400 | 76.575 | 0.47 | 0.61 | 76.575 | 76.575 | 76.575 | 11423 |
| 1714581000 | 76.11 | -0.75 | -0.98 | 76.11 | 76.11 | 76.11 | 232170 |
| 1714494600 | 76.86 | -0.57 | -0.73 | 76.86 | 76.86 | 76.86 | 0 |
| 1714408200 | 77.425 | 0.67 | 0.88 | 77.425 | 77.425 | 77.425 | 0 |
| 1714149000 | 76.75 | 0.67 | 0.87 | 76.75 | 76.75 | 76.75 | 0 |
| 1714062600 | 76.085 | -0.38 | -0.49 | 76.085 | 76.085 | 76.085 | 0 |
| 1713976200 | 76.46 | -0.93 | -1.20 | 76.46 | 76.46 | 76.46 | 15737 |
| 1713889800 | 77.39 | -0.8 | -1.02 | 77.39 | 77.39 | 77.39 | 0 |
| 1713803400 | 78.19 | -0.17 | -0.22 | 78.19 | 78.19 | 78.19 | 852 |
| 1713544200 | 78.36 | -0.17 | -0.21 | 78.36 | 78.36 | 78.36 | 0 |
| 1713457800 | 78.525 | -0.07 | -0.09 | 78.525 | 78.525 | 78.525 | 0 |
| 1713371400 | 78.595 | 0.3 | 0.39 | 78.595 | 78.595 | 78.595 | 34000 |
| 1713285000 | 78.29 | 0.11 | 0.14 | 78.29 | 78.29 | 78.29 | 2250 |
| 1713198600 | 78.18 | -0.93 | -1.17 | 78.18 | 78.18 | 78.18 | 30341 |
| 1712939400 | 79.105 | 1.45 | 1.87 | 79.105 | 79.105 | 79.105 | 20016 |
| 1712853000 | 77.655 | -1.35 | -1.70 | 77.655 | 77.655 | 77.655 | 0 |
| 1712766600 | 79 | -0.89 | -1.11 | 79 | 79 | 79 | 0 |
| 1712680200 | 79.89 | 0.95 | 1.21 | 79.89 | 79.89 | 79.89 | 29942 |
| 1712593800 | 78.935 | -0.38 | -0.48 | 78.935 | 78.935 | 78.935 | 0 |
| 1712334600 | 79.315 | -0.73 | -0.91 | 79.315 | 79.315 | 79.315 | 0 |
| 1712248200 | 80.045 | 0.2 | 0.26 | 80.045 | 80.045 | 80.045 | 0 |
| 1712161800 | 79.84 | 0.39 | 0.49 | 79.84 | 79.84 | 79.84 | 15000 |
| 1712075400 | 79.45 | -2.21 | -2.71 | 79.45 | 79.45 | 79.45 | 21140 |
| 1711647000 | 81.66 | 0.24 | 0.29 | 81.66 | 81.66 | 81.66 | 328994 |
| 1711560600 | 81.42 | -0.01 | -0.01 | 81.42 | 81.42 | 81.42 | 0 |
| 1711474200 | 81.43 | 0.75 | 0.92 | 81.43 | 81.43 | 81.43 | 0 |
| 1711387800 | 80.685 | -0.24 | -0.30 | 80.685 | 80.685 | 80.685 | 5005 |
| 1711128600 | 80.925 | 0.5 | 0.63 | 80.925 | 80.925 | 80.925 | 0 |
| 1711042200 | 80.42 | -0.18 | -0.22 | 80.42 | 80.42 | 80.42 | 10000 |
| 1710955800 | 80.6 | 0.75 | 0.95 | 80.6 | 80.6 | 80.6 | 365026 |
| 1710869400 | 79.845 | 0.11 | 0.13 | 79.845 | 79.845 | 79.845 | 0 |
| 1710783000 | 79.74 | 0.47 | 0.60 | 79.74 | 79.74 | 79.74 | 0 |
| 1710523800 | 79.265 | -0.3 | -0.37 | 79.265 | 79.265 | 79.265 | 105000 |
| 1710437400 | 79.56 | -0.17 | -0.21 | 79.56 | 79.56 | 79.56 | 6103 |
| 1710351000 | 79.73 | -0.38 | -0.47 | 79.73 | 79.73 | 79.73 | 0 |
| 1710264600 | 80.105 | -0.08 | -0.09 | 80.105 | 80.105 | 80.105 | 270154 |
| 1710178200 | 80.18 | 0.22 | 0.27 | 80.18 | 80.18 | 80.18 | 0 |
| 1709919000 | 79.965 | -0.44 | -0.55 | 79.965 | 79.965 | 79.965 | 16962 |
| 1709832600 | 80.405 | 0.53 | 0.66 | 80.405 | 80.405 | 80.405 | 205766 |
| 1709746200 | 79.875 | -0.09 | -0.11 | 79.875 | 79.875 | 79.875 | 9900 |
| 1709659800 | 79.965 | 1.37 | 1.74 | 79.965 | 79.965 | 79.965 | 4900000 |
| 1709573400 | 78.6 | -0.28 | -0.35 | 78.6 | 78.6 | 78.6 | 7900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
