0 5/8% Tr 45 Historical Data - TR45 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 45 (TR45)
0 5/8% Tr 45 (TR45) Historical

0 5/8% Tr 45 (TR45)

88.05

1.05

(1.20%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	88.05	1.05	1.20	88.05	88.05	88.05	0
1717086600	87.005	0.8	0.93	87.005	87.005	87.005	0
1717000200	86.205	-1.6	-1.82	86.205	86.205	86.205	0
1716913800	87.805	-0.37	-0.41	87.805	87.805	87.805	0
1716568200	88.17	-0.6	-0.67	88.17	88.17	88.17	0
1716481800	88.765	-0.31	-0.35	88.765	88.765	88.765	0
1716395400	89.075	-0.5	-0.56	89.075	89.075	89.075	0
1716309000	89.575	0.28	0.31	89.575	89.575	89.575	0
1716222600	89.3	-0.95	-1.05	89.3	89.3	89.3	0
1715963400	90.25	-1.12	-1.23	90.25	90.25	90.25	0
1715877000	91.37	0.51	0.56	91.37	91.37	91.37	0
1715790600	90.86	1.8	2.02	90.86	90.86	90.86	0
1715704200	89.065	0	0.01	89.065	89.065	89.065	0
1715617800	89.06	-0.11	-0.12	89.06	89.06	89.06	0
1715358600	89.165	-0.27	-0.30	89.165	89.165	89.165	0
1715272200	89.435	-0.18	-0.20	89.435	89.435	89.435	0
1715185800	89.615	0.42	0.48	89.615	89.615	89.615	64163
1715099400	89.19	1.29	1.47	89.19	89.19	89.19	0
1714753800	87.9	0.67	0.77	87.98	88.545	87.585	10000
1714667400	87.23	0.68	0.79	87.23	87.23	87.23	13071
1714581000	86.55	-0.84	-0.96	86.55	86.55	86.55	0
1714494600	87.39	-0.63	-0.72	87.39	87.39	87.39	0
1714408200	88.02	0.72	0.82	88.02	88.02	88.02	0
1714149000	87.3	0.73	0.84	87.3	87.3	87.3	60081
1714062600	86.57	-0.44	-0.51	86.57	86.57	86.57	14000
1713976200	87.01	-0.95	-1.07	87.01	87.01	87.01	0
1713889800	87.955	-1.33	-1.49	89.22	89.22	87.84	2848000
1713803400	89.285	0.19	0.22	89.285	89.285	89.285	32165
1713544200	89.09	-0.02	-0.02	89.09	89.09	89.09	0
1713457800	89.11	-0.02	-0.02	89.11	89.11	89.11	0
1713371400	89.13	0.34	0.38	89.13	89.13	89.13	20066
1713285000	88.79	-0.05	-0.06	88.79	88.79	88.79	2500000
1713198600	88.84	-1	-1.11	88.84	88.84	88.84	2500000
1712939400	89.84	1.61	1.82	89.84	89.84	89.84	66
1712853000	88.23	-1.39	-1.55	88.23	88.23	88.23	3124071
1712766600	89.62	-0.96	-1.06	89.62	89.62	89.62	2000000
1712680200	90.58	0.95	1.06	90.58	90.58	90.58	0
1712593800	89.63	-0.38	-0.42	89.63	89.63	89.63	0
1712334600	90.01	-0.85	-0.93	90.01	90.01	90.01	2000000
1712248200	90.855	0.31	0.35	90.855	90.855	90.855	0
1712161800	90.54	0.43	0.48	90.54	90.54	90.54	6369
1712075400	90.11	-2.26	-2.45	90.11	90.11	90.11	0
1711647000	92.37	0.09	0.09	92.37	92.37	92.37	40000
1711560600	92.285	0.09	0.10	92.285	92.285	92.285	77608
1711474200	92.19	0.77	0.84	92.19	92.19	92.19	14616
1711387800	91.42	-0.33	-0.36	91.42	91.42	91.42	0
1711128600	91.75	0.33	0.37	91.75	91.75	91.75	0
1711042200	91.415	0.08	0.08	91.415	91.415	91.415	1499000
1710955800	91.34	0.81	0.89	91.34	91.34	91.34	0
1710869400	90.53	0.1	0.11	90.53	90.53	90.53	0
1710783000	90.43	0.53	0.59	90.43	90.43	90.43	681422
1710523800	89.9	-0.21	-0.23	89.9	89.9	89.9	200000
1710437400	90.105	-0.18	-0.20	90.105	90.105	90.105	2000000
1710351000	90.285	-0.52	-0.57	90.285	90.285	90.285	2000000
1710264600	90.8	0.02	0.02	90.8	90.8	90.8	0
1710178200	90.78	0.13	0.14	90.78	90.78	90.78	7000000
1709919000	90.65	-0.34	-0.37	90.65	90.65	90.65	0
1709832600	90.99	0.44	0.49	90.99	90.99	90.99	0
1709746200	90.55	-0.17	-0.19	90.55	90.55	90.55	0
1709659800	90.72	1.56	1.75	90.72	90.72	90.72	0
1709573400	89.16	-0.2	-0.22	89.16	89.16	89.16	0
1709314200	89.36	0.03	0.04	89.36	89.36	89.36	0

Societe Generale Effekten

Euronext BeNe 40 Equal W...

Tagus SocTitulCreditos S...

CryptoBlades KING Token

South Star Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions