We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717173000 | 93.94 | 0.86 | 0.92 | 93.94 | 93.94 | 93.94 | 5000 |
1717086600 | 93.08 | 0.65 | 0.70 | 93.08 | 93.08 | 93.08 | 0 |
1717000200 | 92.43 | -1.21 | -1.29 | 92.43 | 92.43 | 92.43 | 0 |
1716913800 | 93.64 | -0.29 | -0.31 | 93.64 | 93.64 | 93.64 | 0 |
1716568200 | 93.93 | -0.5 | -0.53 | 93.93 | 93.93 | 93.93 | 0 |
1716481800 | 94.43 | -0.29 | -0.31 | 94.43 | 94.43 | 94.43 | 0 |
1716395400 | 94.72 | -0.44 | -0.46 | 94.72 | 94.72 | 94.72 | 0 |
1716309000 | 95.16 | 0.24 | 0.25 | 95.16 | 95.16 | 95.16 | 0 |
1716222600 | 94.92 | -0.78 | -0.82 | 94.92 | 94.92 | 94.92 | 0 |
1715963400 | 95.7 | -0.88 | -0.91 | 95.7 | 95.7 | 95.7 | 0 |
1715877000 | 96.58 | 0.4 | 0.42 | 96.58 | 96.58 | 96.58 | 18032 |
1715790600 | 96.18 | 1.44 | 1.52 | 96.18 | 96.18 | 96.18 | 17798 |
1715704200 | 94.74 | 0.05 | 0.05 | 94.74 | 94.74 | 94.74 | 0 |
1715617800 | 94.69 | -0.11 | -0.12 | 94.69 | 94.69 | 94.69 | 1800000 |
1715358600 | 94.8 | -0.14 | -0.15 | 94.8 | 94.8 | 94.8 | 0 |
1715272200 | 94.94 | -0.31 | -0.33 | 94.94 | 94.94 | 94.94 | 0 |
1715185800 | 95.25 | 0.37 | 0.39 | 95.25 | 95.25 | 95.25 | 0 |
1715099400 | 94.88 | 1.08 | 1.15 | 94.88 | 94.88 | 94.88 | 0 |
1714753800 | 93.8 | 0.71 | 0.76 | 93.8 | 93.8 | 93.8 | 18225 |
1714667400 | 93.09 | 0.45 | 0.49 | 93.09 | 93.09 | 93.09 | 0 |
1714581000 | 92.64 | -0.63 | -0.68 | 92.64 | 92.64 | 92.64 | 0 |
1714494600 | 93.27 | -0.59 | -0.63 | 93.27 | 93.27 | 93.27 | 0 |
1714408200 | 93.86 | 0.47 | 0.50 | 93.86 | 93.86 | 93.86 | 0 |
1714149000 | 93.39 | 0.54 | 0.58 | 93.39 | 93.39 | 93.39 | 0 |
1714062600 | 92.85 | -0.29 | -0.31 | 92.85 | 92.85 | 92.85 | 32244 |
1713976200 | 93.14 | -0.73 | -0.78 | 93.14 | 93.14 | 93.14 | 43000 |
1713889800 | 93.87 | -0.67 | -0.71 | 93.87 | 93.87 | 93.87 | 0 |
1713803400 | 94.54 | -0.33 | -0.35 | 94.54 | 94.54 | 94.54 | 0 |
1713544200 | 94.87 | 0.11 | 0.12 | 94.87 | 94.87 | 94.87 | 1179 |
1713457800 | 94.76 | -0.08 | -0.08 | 94.76 | 94.76 | 94.76 | 0 |
1713371400 | 94.84 | 0.21 | 0.22 | 94.84 | 94.84 | 94.84 | 36000 |
1713285000 | 94.63 | 0.05 | 0.05 | 94.63 | 94.63 | 94.63 | 30141 |
1713198600 | 94.58 | -0.87 | -0.91 | 94.58 | 94.58 | 94.58 | 0 |
1712939400 | 95.45 | 1.27 | 1.35 | 95.45 | 95.45 | 95.45 | 89 |
1712853000 | 94.18 | -1.06 | -1.11 | 94.18 | 94.18 | 94.18 | 0 |
1712766600 | 95.24 | -0.79 | -0.82 | 95.24 | 95.24 | 95.24 | 0 |
1712680200 | 96.03 | 0.73 | 0.77 | 96.03 | 96.03 | 96.03 | 3000 |
1712593800 | 95.3 | -0.34 | -0.36 | 95.3 | 95.3 | 95.3 | 0 |
1712334600 | 95.64 | -0.49 | -0.51 | 95.64 | 95.64 | 95.64 | 5891 |
1712248200 | 96.13 | 0.14 | 0.15 | 96.13 | 96.13 | 96.13 | 0 |
1712161800 | 95.99 | 0.35 | 0.37 | 95.99 | 95.99 | 95.99 | 0 |
1712075400 | 95.64 | -1.86 | -1.91 | 95.64 | 95.64 | 95.64 | 0 |
1711647000 | 97.5 | 0.25 | 0.26 | 97.5 | 97.5 | 97.5 | 34353 |
1711560600 | 97.25 | 0.02 | 0.02 | 97.25 | 97.25 | 97.25 | 0 |
1711474200 | 97.23 | 0.6 | 0.62 | 97.23 | 97.23 | 97.23 | 0 |
1711387800 | 96.63 | -0.21 | -0.22 | 96.63 | 96.63 | 96.63 | 0 |
1711128600 | 96.84 | 0.46 | 0.48 | 96.84 | 96.84 | 96.84 | 1800 |
1711042200 | 96.38 | 0.09 | 0.09 | 96.38 | 96.38 | 96.38 | 0 |
1710955800 | 96.29 | 0.69 | 0.72 | 96.29 | 96.29 | 96.29 | 0 |
1710869400 | 95.6 | 0.17 | 0.18 | 95.6 | 95.6 | 95.6 | 1000 |
1710783000 | 95.43 | 0.4 | 0.42 | 95.43 | 95.43 | 95.43 | 0 |
1710523800 | 95.03 | -0.45 | -0.47 | 95.03 | 95.03 | 95.03 | 0 |
1710437400 | 95.48 | 0.09 | 0.09 | 95.48 | 95.48 | 95.48 | 15650 |
1710351000 | 95.39 | -0.49 | -0.51 | 95.39 | 95.39 | 95.39 | 0 |
1710264600 | 95.88 | 0.07 | 0.07 | 95.88 | 95.88 | 95.88 | 0 |
1710178200 | 95.81 | 0.23 | 0.24 | 95.81 | 95.81 | 95.81 | 0 |
1709919000 | 95.58 | -0.23 | -0.24 | 95.58 | 95.58 | 95.58 | 0 |
1709832600 | 95.81 | 0.46 | 0.48 | 95.81 | 95.81 | 95.81 | 3893 |
1709746200 | 95.35 | -0.19 | -0.20 | 95.35 | 95.35 | 95.35 | 10800 |
1709659800 | 95.54 | 1.27 | 1.35 | 95.54 | 95.54 | 95.54 | 0 |
1709573400 | 94.27 | -0.16 | -0.17 | 94.27 | 94.27 | 94.27 | 49300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions