We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3055 | -5.5 | -0.18 | 3066 | 3075.25 | 3053.5 | 20773 |
| 1715617800 | 3060.5 | -9 | -0.29 | 3066 | 3068.75 | 3057.25 | 715 |
| 1715358600 | 3069.5 | -2.5 | -0.08 | 3069.5 | 3069.5 | 3069.5 | 91 |
| 1715272200 | 3072 | -3 | -0.10 | 3079.5 | 3091 | 3058.5 | 5807 |
| 1715185800 | 3075 | 13.5 | 0.44 | 3078.5 | 3079.25 | 3074.25 | 1443 |
| 1715099400 | 3061.5 | 2 | 0.07 | 3065 | 3066 | 3057.5 | 2419 |
| 1714753800 | 3059.5 | -8 | -0.26 | 3055.5 | 3067.25 | 3038.25 | 1031 |
| 1714667400 | 3067.5 | 5 | 0.16 | 3067.5 | 3067.5 | 3067.5 | 1 |
| 1714581000 | 3062.5 | 9.5 | 0.31 | 3062 | 3070.75 | 3054.75 | 202 |
| 1714494600 | 3053 | 4.25 | 0.14 | 3055 | 3061.5 | 3043.25 | 8886 |
| 1714408200 | 3048.75 | -22 | -0.72 | 3051.5 | 3057.5 | 3047.5 | 7454 |
| 1714149000 | 3070.75 | 10 | 0.33 | 3055.5 | 3072.25 | 3044.5 | 1568 |
| 1714062600 | 3060.75 | -17 | -0.55 | 3063.5 | 3063.5 | 3060.25 | 228 |
| 1713976200 | 3077.75 | 1.75 | 0.06 | 3077.75 | 3077.75 | 3077.75 | 1 |
| 1713889800 | 3076 | -24.25 | -0.78 | 3088 | 3097.25 | 3070.75 | 20137 |
| 1713803400 | 3100.25 | 20.75 | 0.67 | 3100.25 | 3100.25 | 3100.25 | 1 |
| 1713544200 | 3079.5 | 13.25 | 0.43 | 3072 | 3081 | 3066 | 1930 |
| 1713457800 | 3066.25 | -4 | -0.13 | 3069 | 3073.75 | 3060.75 | 4940 |
| 1713371400 | 3070.25 | -1.75 | -0.06 | 3070.25 | 3070.25 | 3070.25 | 495 |
| 1713285000 | 3072 | 5.25 | 0.17 | 3065.5 | 3073.25 | 3064 | 1361 |
| 1713198600 | 3066.75 | -5.75 | -0.19 | 3062.5 | 3070 | 3057 | 5085 |
| 1712939400 | 3072.5 | 20 | 0.66 | 3059 | 3087 | 3057.5 | 12107 |
| 1712853000 | 3052.5 | 8.25 | 0.27 | 3052.5 | 3052.5 | 3052.5 | 1394 |
| 1712766600 | 3044.25 | 18.25 | 0.60 | 3044.25 | 3044.25 | 3044.25 | 1436 |
| 1712680200 | 3026 | -1 | -0.03 | 3028 | 3028.5 | 3015.25 | 28015 |
| 1712593800 | 3027 | -10.5 | -0.35 | 3042 | 3042 | 3027 | 2094 |
| 1712334600 | 3037.5 | 11 | 0.36 | 3037.5 | 3037.5 | 3037.5 | 0 |
| 1712248200 | 3026.5 | -7.5 | -0.25 | 3029.5 | 3037.5 | 3024 | 4360 |
| 1712161800 | 3034 | -15 | -0.49 | 3035 | 3036 | 3033.25 | 250 |
| 1712075400 | 3049 | 14.5 | 0.48 | 3055.5 | 3055.5 | 3038 | 2929 |
| 1711647000 | 3034.5 | -7.25 | -0.24 | 3046.5 | 3047 | 3031.5 | 17695 |
| 1711560600 | 3041.75 | 5 | 0.16 | 3041.5 | 3046.5 | 3037.75 | 3058 |
| 1711474200 | 3036.75 | 3.75 | 0.12 | 3034 | 3038 | 3028.25 | 3595 |
| 1711387800 | 3033 | -12.5 | -0.41 | 3040 | 3040 | 3030 | 9517 |
| 1711128600 | 3045.5 | 19 | 0.63 | 3045 | 3047 | 3043.75 | 2567 |
| 1711042200 | 3026.5 | 14.75 | 0.49 | 3007 | 3029 | 3005.5 | 3673 |
| 1710955800 | 3011.75 | 3 | 0.10 | 3011.75 | 3011.75 | 3011.75 | 53 |
| 1710869400 | 3008.75 | 3.25 | 0.11 | 3008.75 | 3008.75 | 3008.75 | 671 |
| 1710783000 | 3005.5 | 1.75 | 0.06 | 3003 | 3009 | 2998.75 | 216 |
| 1710523800 | 3003.75 | 2.75 | 0.09 | 3003.75 | 3003.75 | 3003.75 | 531 |
| 1710437400 | 3001 | -25.75 | -0.85 | 3000 | 3006 | 2998.25 | 18845 |
| 1710351000 | 3026.75 | -5.25 | -0.17 | 3027.5 | 3028.75 | 3026 | 2477 |
| 1710264600 | 3032 | 4.25 | 0.14 | 3032 | 3032 | 3032 | 10 |
| 1710178200 | 3027.75 | 9.5 | 0.31 | 3027.75 | 3027.75 | 3027.75 | 33 |
| 1709919000 | 3018.25 | -12.75 | -0.42 | 3018.25 | 3018.25 | 3018.25 | 360 |
| 1709832600 | 3031 | -9 | -0.30 | 3031 | 3031 | 3031 | 2 |
| 1709746200 | 3040 | -5.25 | -0.17 | 3040 | 3040 | 3040 | 225 |
| 1709659800 | 3045.25 | -2.75 | -0.09 | 3045.25 | 3045.25 | 3045.25 | 0 |
| 1709573400 | 3048 | -16.75 | -0.55 | 3056 | 3056.5 | 3046 | 640 |
| 1709314200 | 3064.75 | 2.75 | 0.09 | 3064.5 | 3071.75 | 3059.5 | 210 |
| 1709227800 | 3062 | 8.5 | 0.28 | 3051 | 3063.75 | 3045.25 | 496 |
| 1709141400 | 3053.5 | 10.25 | 0.34 | 3055.5 | 3060.75 | 3045.25 | 982 |
| 1709055000 | 3043.25 | -2.25 | -0.07 | 3043.5 | 3052.75 | 3039.5 | 154 |
| 1708968600 | 3045.5 | -2 | -0.07 | 3047.5 | 3048 | 3042 | 6003 |
| 1708709400 | 3047.5 | -7.5 | -0.25 | 3047 | 3048.5 | 3040.25 | 3702 |
| 1708623000 | 3055 | -6.25 | -0.20 | 3053 | 3067 | 3035.5 | 1004 |
| 1708536600 | 3061.25 | 3 | 0.10 | 3061.5 | 3068.5 | 3060.75 | 1060 |
| 1708450200 | 3058.25 | -10 | -0.33 | 3056.5 | 3058.25 | 3056.5 | 997 |
| 1708363800 | 3068.25 | 3 | 0.10 | 3068.25 | 3068.25 | 3068.25 | 746 |
| 1708104600 | 3065.25 | -8.75 | -0.28 | 3065.25 | 3065.25 | 3065.25 | 168 |
| 1708018200 | 3074 | -3.5 | -0.11 | 3081 | 3088.25 | 3071.25 | 9072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
