We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 65 | -0.06 | -0.09 | 65 | 65 | 65 | 31721 |
| 1718209800 | 65.06 | 1.11 | 1.74 | 63.88 | 65.11 | 63.88 | 99651 |
| 1718123400 | 63.95 | 0.44 | 0.69 | 63.95 | 63.95 | 63.95 | 18351643 |
| 1718037000 | 63.51 | -0.59 | -0.92 | 63.51 | 63.51 | 63.51 | 360899 |
| 1717777800 | 64.099999 | -0.71 | -1.10 | 64.099999 | 64.099999 | 64.099999 | 165631 |
| 1717691400 | 64.81 | 0.03 | 0.05 | 64.81 | 64.81 | 64.81 | 1097150 |
| 1717605000 | 64.78 | 0.02 | 0.03 | 64.78 | 64.78 | 64.78 | 882316 |
| 1717518600 | 64.76 | 0.5 | 0.78 | 64.76 | 64.76 | 64.76 | 277462 |
| 1717432200 | 64.26 | 0.61 | 0.96 | 64.26 | 64.26 | 64.26 | 4169999 |
| 1717173000 | 63.65 | 0.45 | 0.71 | 63.65 | 63.65 | 63.65 | 274694 |
| 1717086600 | 63.2 | 0.37 | 0.59 | 63.2 | 63.2 | 63.2 | 63939 |
| 1717000200 | 62.83 | -0.91 | -1.43 | 62.83 | 62.83 | 62.83 | 18699240 |
| 1716913800 | 63.74 | -0.18 | -0.28 | 63.74 | 63.74 | 63.74 | 322246 |
| 1716568200 | 63.92 | -0.01 | -0.02 | 63.92 | 63.92 | 63.92 | 113352 |
| 1716481800 | 63.93 | -0.19 | -0.30 | 63.93 | 63.93 | 63.93 | 87014 |
| 1716395400 | 64.12 | -0.58 | -0.90 | 64.12 | 64.12 | 64.12 | 1762181 |
| 1716309000 | 64.7 | 0.24 | 0.37 | 64.7 | 64.7 | 64.7 | 414540 |
| 1716222600 | 64.459999 | -0.39 | -0.60 | 64.459999 | 64.459999 | 64.459999 | 82496 |
| 1715963400 | 64.849999 | -0.49 | -0.75 | 64.849999 | 64.849999 | 64.849999 | 4508720 |
| 1715877000 | 65.34 | 0.01 | 0.02 | 65.34 | 65.34 | 65.34 | 450437 |
| 1715790600 | 65.33 | 0.84 | 1.30 | 65.33 | 65.33 | 65.33 | 564236 |
| 1715704200 | 64.489999 | 0.08 | 0.12 | 64.489999 | 64.489999 | 64.489999 | 38625 |
| 1715617800 | 64.41 | -0.05 | -0.08 | 64.41 | 64.41 | 64.41 | 21698 |
| 1715358600 | 64.459999 | -0.16 | -0.25 | 64.459999 | 64.459999 | 64.459999 | 2988484 |
| 1715272200 | 64.62 | -0.11 | -0.17 | 64.62 | 64.62 | 64.62 | 68900 |
| 1715185800 | 64.73 | -0.01 | -0.02 | 64.73 | 64.73 | 64.73 | 85000 |
| 1715099400 | 64.739999 | 0.92 | 1.44 | 64.739999 | 64.739999 | 64.739999 | 3811036 |
| 1714753800 | 63.82 | 0.5 | 0.79 | 63.82 | 63.82 | 63.82 | 302774 |
| 1714667400 | 63.32 | 0.55 | 0.88 | 63.32 | 63.32 | 63.32 | 8950 |
| 1714581000 | 62.77 | -0.2 | -0.32 | 62.77 | 62.77 | 62.77 | 1774173 |
| 1714494600 | 62.97 | -0.43 | -0.68 | 62.97 | 62.97 | 62.97 | 399359 |
| 1714408200 | 63.4 | 0.26 | 0.41 | 62.71 | 63.57 | 62.71 | 387491 |
| 1714149000 | 63.14 | 0.32 | 0.51 | 63.14 | 63.14 | 63.14 | 1658 |
| 1714062600 | 62.82 | -0.17 | -0.27 | 62.82 | 62.82 | 62.82 | 953693 |
| 1713976200 | 62.99 | -0.64 | -1.01 | 62.99 | 62.99 | 62.99 | 28371 |
| 1713889800 | 63.63 | -0.28 | -0.44 | 63.63 | 63.63 | 63.63 | 229589 |
| 1713803400 | 63.91 | 0.22 | 0.35 | 63.91 | 63.91 | 63.91 | 367563 |
| 1713544200 | 63.69 | 0.19 | 0.30 | 63.69 | 63.69 | 63.69 | 299368 |
| 1713457800 | 63.5 | 0.01 | 0.02 | 63.5 | 63.5 | 63.5 | 187308 |
| 1713371400 | 63.49 | 0.26 | 0.41 | 63.49 | 63.49 | 63.49 | 323214 |
| 1713285000 | 63.23 | -0.35 | -0.55 | 63.23 | 63.23 | 63.23 | 1559976 |
| 1713198600 | 63.58 | -0.86 | -1.33 | 63.58 | 63.58 | 63.58 | 319648 |
| 1712939400 | 64.44 | 0.7 | 1.10 | 64.44 | 64.44 | 64.44 | 2825300 |
| 1712853000 | 63.74 | -0.72 | -1.12 | 63.74 | 63.74 | 63.74 | 450731 |
| 1712766600 | 64.459999 | -0.78 | -1.20 | 64.459999 | 64.459999 | 64.459999 | 114512 |
| 1712680200 | 65.239999 | 0.54 | 0.83 | 65.239999 | 65.239999 | 65.239999 | 49875 |
| 1712593800 | 64.7 | -0.11 | -0.17 | 64.7 | 64.7 | 64.7 | 25437 |
| 1712334600 | 64.81 | -0.41 | -0.63 | 64.81 | 64.81 | 64.81 | 31807 |
| 1712248200 | 65.22 | 0.4 | 0.62 | 65.22 | 65.22 | 65.22 | 193038 |
| 1712161800 | 64.819999 | 0.12 | 0.19 | 64.819999 | 64.819999 | 64.819999 | 121523 |
| 1712075400 | 64.7 | -1.38 | -2.09 | 64.7 | 64.7 | 64.7 | 44558 |
| 1711647000 | 66.08 | 0.1 | 0.15 | 66.08 | 66.08 | 66.08 | 224448 |
| 1711560600 | 65.98 | 0.25 | 0.38 | 65.98 | 65.98 | 65.98 | 117799 |
| 1711474200 | 65.73 | 0.29 | 0.44 | 65.73 | 65.73 | 65.73 | 57256 |
| 1711387800 | 65.44 | -0.43 | -0.65 | 65.44 | 65.44 | 65.44 | 167820 |
| 1711128600 | 65.87 | 0.21 | 0.32 | 65.75 | 66.11 | 65.444999 | 61800 |
| 1711042200 | 65.66 | 0.29 | 0.44 | 65.66 | 65.66 | 65.66 | 990963 |
| 1710955800 | 65.37 | 0.38 | 0.58 | 65.37 | 65.37 | 65.37 | 454494 |
| 1710869400 | 64.989999 | 0.12 | 0.18 | 64.989999 | 64.989999 | 64.989999 | 264803 |
| 1710783000 | 64.87 | 0.05 | 0.08 | 64.87 | 64.87 | 64.87 | 74675 |
| 1710523800 | 64.819999 | -0.09 | -0.14 | 64.819999 | 64.819999 | 64.819999 | 148593 |
| 1710437400 | 64.91 | -0.58 | -0.89 | 64.91 | 64.91 | 64.91 | 320797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
