We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 103.21 | -0.01 | -0.01 | 103.21 | 103.21 | 103.21 | 17877 |
| 1718987400 | 103.22 | -0.29 | -0.28 | 103.22 | 103.22 | 103.22 | 49906 |
| 1718901000 | 103.51 | 0.22 | 0.21 | 103.51 | 103.51 | 103.51 | 60564 |
| 1718814600 | 103.29 | -0.2 | -0.19 | 103.29 | 103.29 | 103.29 | 446361 |
| 1718728200 | 103.49 | 0.51 | 0.50 | 103.49 | 103.49 | 103.49 | 561506 |
| 1718641800 | 102.98 | -0.47 | -0.45 | 102.98 | 102.98 | 102.98 | 1150452 |
| 1718382600 | 103.45 | 0.64 | 0.62 | 103.45 | 103.45 | 103.45 | 111617 |
| 1718296200 | 102.81 | -0.05 | -0.05 | 102.81 | 102.81 | 102.81 | 116475 |
| 1718209800 | 102.86 | 1.14 | 1.12 | 102.86 | 102.86 | 102.86 | 666777 |
| 1718123400 | 101.72 | 0.53 | 0.52 | 101.72 | 101.72 | 101.72 | 450332 |
| 1718037000 | 101.19 | -0.59 | -0.58 | 101.19 | 101.19 | 101.19 | 683588 |
| 1717777800 | 101.78 | -0.74 | -0.72 | 101.78 | 101.78 | 101.78 | 182599 |
| 1717691400 | 102.52 | 0.08 | 0.08 | 102.52 | 102.52 | 102.52 | 272699 |
| 1717605000 | 102.44 | 0.03 | 0.03 | 102.44 | 102.44 | 102.44 | 352246 |
| 1717518600 | 102.41 | 0.46 | 0.45 | 102.41 | 102.41 | 102.41 | 4332570 |
| 1717432200 | 101.95 | 0.63 | 0.62 | 101.95 | 101.95 | 101.95 | 1548686 |
| 1717173000 | 101.32 | 0.37 | 0.37 | 101.32 | 101.32 | 101.32 | 4181332 |
| 1717086600 | 100.95 | 0.32 | 0.32 | 100.95 | 100.95 | 100.95 | 3635696 |
| 1717000200 | 100.63 | -0.93 | -0.92 | 100.63 | 100.63 | 100.63 | 535611 |
| 1716913800 | 101.56 | -0.18 | -0.18 | 101.56 | 101.56 | 101.56 | 738677 |
| 1716568200 | 101.74 | 0.03 | 0.03 | 101.74 | 101.74 | 101.74 | 403312 |
| 1716481800 | 101.71 | -0.25 | -0.25 | 101.71 | 101.71 | 101.71 | 495168 |
| 1716395400 | 101.96 | -0.75 | -0.73 | 101.96 | 101.96 | 101.96 | 354671 |
| 1716309000 | 102.71 | 0.16 | 0.16 | 102.71 | 102.71 | 102.71 | 357888 |
| 1716222600 | 102.55 | -0.33 | -0.32 | 102.55 | 102.55 | 102.55 | 277242 |
| 1715963400 | 102.88 | -0.55 | -0.53 | 102.88 | 102.88 | 102.88 | 471823 |
| 1715877000 | 103.43 | 0.03 | 0.03 | 103.43 | 103.43 | 103.43 | 213149 |
| 1715790600 | 103.4 | 0.8 | 0.78 | 103.4 | 103.4 | 103.4 | 1734646 |
| 1715704200 | 102.6 | 0.07 | 0.07 | 102.6 | 102.6 | 102.6 | 301906 |
| 1715617800 | 102.53 | -0.03 | -0.03 | 102.53 | 102.53 | 102.53 | 471372 |
| 1715358600 | 102.56 | -0.17 | -0.17 | 102.56 | 102.56 | 102.56 | 491026 |
| 1715272200 | 102.73 | -0.07 | -0.07 | 102.73 | 102.73 | 102.73 | 2555796 |
| 1715185800 | 102.8 | -0.08 | -0.08 | 102.8 | 102.8 | 102.8 | 3737217 |
| 1715099400 | 102.88 | 0.89 | 0.87 | 102.88 | 102.88 | 102.88 | 289605 |
| 1714753800 | 101.99 | 0.52 | 0.51 | 102.18 | 102.35 | 101.95 | 804497 |
| 1714667400 | 101.47 | 0.64 | 0.63 | 101.47 | 101.47 | 101.47 | 187226 |
| 1714581000 | 100.83 | -0.19 | -0.19 | 100.83 | 100.83 | 100.83 | 311981 |
| 1714494600 | 101.02 | -0.49 | -0.48 | 101.02 | 101.02 | 101.02 | 2696697 |
| 1714408200 | 101.51 | 0.26 | 0.26 | 100.73 | 101.69 | 100.73 | 351495 |
| 1714149000 | 101.25 | 0.29 | 0.29 | 101.25 | 101.25 | 101.25 | 192229 |
| 1714062600 | 100.96 | -0.22 | -0.22 | 100.96 | 100.96 | 100.96 | 248984 |
| 1713976200 | 101.18 | -0.67 | -0.66 | 101.18 | 101.18 | 101.18 | 545426 |
| 1713889800 | 101.85 | -0.36 | -0.35 | 101.85 | 101.85 | 101.85 | 988763 |
| 1713803400 | 102.21 | 0.28 | 0.27 | 102.21 | 102.21 | 102.21 | 876529 |
| 1713544200 | 101.93 | 0.21 | 0.21 | 101.93 | 101.93 | 101.93 | 153153 |
| 1713457800 | 101.72 | 0.09 | 0.09 | 101.72 | 101.72 | 101.72 | 316629 |
| 1713371400 | 101.63 | 0.13 | 0.13 | 101.63 | 101.63 | 101.63 | 342170 |
| 1713285000 | 101.5 | -0.48 | -0.47 | 101.5 | 101.5 | 101.5 | 1174418 |
| 1713198600 | 101.98 | -0.87 | -0.85 | 101.98 | 101.98 | 101.98 | 146413 |
| 1712939400 | 102.85 | 0.74 | 0.72 | 102.85 | 102.85 | 102.85 | 563545 |
| 1712853000 | 102.11 | -0.73 | -0.71 | 102.11 | 102.11 | 102.11 | 775180 |
| 1712766600 | 102.84 | -0.9 | -0.87 | 103.5 | 103.615 | 102.77 | 1085359 |
| 1712680200 | 103.74 | 0.51 | 0.49 | 103.74 | 103.74 | 103.74 | 204419 |
| 1712593800 | 103.23 | -0.15 | -0.15 | 103.23 | 103.23 | 103.23 | 1875791 |
| 1712334600 | 103.38 | -0.44 | -0.42 | 103.38 | 103.38 | 103.38 | 94886 |
| 1712248200 | 103.815 | 0.42 | 0.41 | 103.815 | 103.815 | 103.815 | 274895 |
| 1712161800 | 103.39 | 0.2 | 0.19 | 103.39 | 103.39 | 103.39 | 2239003 |
| 1712075400 | 103.19 | -1.41 | -1.35 | 103.19 | 103.19 | 103.19 | 26241579 |
| 1711647000 | 104.6 | 0.04 | 0.04 | 104.6 | 104.6 | 104.6 | 6824432 |
| 1711560600 | 104.56 | 0.31 | 0.30 | 104.56 | 104.56 | 104.56 | 11399631 |
| 1711474200 | 104.25 | 0.23 | 0.22 | 104.25 | 104.25 | 104.25 | 4255746 |
| 1711387800 | 104.02 | -0.58 | -0.55 | 104.02 | 104.02 | 104.02 | 933541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
