We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 101.47 | 0.07 | 0.07 | 101.47 | 101.47 | 101.47 | 1486932 |
| 1717605000 | 101.4 | 0.02 | 0.02 | 101.4 | 101.4 | 101.4 | 1126544 |
| 1717518600 | 101.38 | 0.37 | 0.37 | 101.38 | 101.38 | 101.38 | 1235310 |
| 1717432200 | 101.01 | 0.5 | 0.50 | 101.01 | 101.01 | 101.01 | 414106 |
| 1717173000 | 100.51 | 0.29 | 0.29 | 100.51 | 100.51 | 100.51 | 1228951 |
| 1717086600 | 100.22 | 0.28 | 0.28 | 100.22 | 100.22 | 100.22 | 623895 |
| 1717000200 | 99.94 | -0.77 | -0.76 | 99.94 | 99.94 | 99.94 | 331046 |
| 1716913800 | 100.71 | -0.14 | -0.14 | 100.71 | 100.71 | 100.71 | 828925 |
| 1716568200 | 100.85 | 0.03 | 0.03 | 100.85 | 100.85 | 100.85 | 287023 |
| 1716481800 | 100.82 | -0.22 | -0.22 | 100.82 | 100.82 | 100.82 | 1794592 |
| 1716395400 | 101.04 | -0.63 | -0.62 | 101.04 | 101.04 | 101.04 | 519221 |
| 1716309000 | 101.67 | 0.16 | 0.16 | 101.67 | 101.67 | 101.67 | 770318 |
| 1716222600 | 101.51 | -0.27 | -0.27 | 101.51 | 101.51 | 101.51 | 549386 |
| 1715963400 | 101.78 | -0.44 | -0.43 | 101.78 | 101.78 | 101.78 | 442895 |
| 1715877000 | 102.22 | 0.01 | 0.01 | 102.22 | 102.22 | 102.22 | 323760 |
| 1715790600 | 102.21 | 0.65 | 0.64 | 102.21 | 102.21 | 102.21 | 1070588 |
| 1715704200 | 101.56 | 0.07 | 0.07 | 101.56 | 101.56 | 101.56 | 789999 |
| 1715617800 | 101.49 | -0.03 | -0.03 | 101.49 | 101.49 | 101.49 | 995931 |
| 1715358600 | 101.52 | -0.15 | -0.15 | 101.52 | 101.52 | 101.52 | 229574 |
| 1715272200 | 101.67 | -0.04 | -0.04 | 101.67 | 101.67 | 101.67 | 794691 |
| 1715185800 | 101.71 | -0.07 | -0.07 | 101.71 | 101.71 | 101.71 | 643311 |
| 1715099400 | 101.78 | 0.72 | 0.71 | 101.78 | 101.78 | 101.78 | 798038 |
| 1714753800 | 101.06 | 0.44 | 0.44 | 101.06 | 101.06 | 101.06 | 698504 |
| 1714667400 | 100.62 | 0.55 | 0.55 | 100.62 | 100.62 | 100.62 | 1497773 |
| 1714581000 | 100.07 | -0.13 | -0.13 | 100.07 | 100.07 | 100.07 | 1413053 |
| 1714494600 | 100.2 | -0.46 | -0.46 | 100.2 | 100.2 | 100.2 | 1263290 |
| 1714408200 | 100.66 | 0.24 | 0.24 | 100.07 | 100.82 | 100.07 | 795533 |
| 1714149000 | 100.42 | 0.21 | 0.21 | 100.42 | 100.42 | 100.42 | 673124 |
| 1714062600 | 100.21 | -0.2 | -0.20 | 100.21 | 100.21 | 100.21 | 843814 |
| 1713976200 | 100.41 | -0.57 | -0.56 | 100.41 | 100.41 | 100.41 | 655970 |
| 1713889800 | 100.98 | -0.26 | -0.26 | 100.98 | 100.98 | 100.98 | 982057 |
| 1713803400 | 101.24 | 0.25 | 0.25 | 101.24 | 101.24 | 101.24 | 632544 |
| 1713544200 | 100.99 | 0.18 | 0.18 | 100.99 | 100.99 | 100.99 | 436309 |
| 1713457800 | 100.81 | 0.1 | 0.10 | 100.81 | 100.81 | 100.81 | 337344 |
| 1713371400 | 100.71 | 0.07 | 0.07 | 100.71 | 100.71 | 100.71 | 1227542 |
| 1713285000 | 100.64 | -0.38 | -0.38 | 100.64 | 100.64 | 100.64 | 1606646 |
| 1713198600 | 101.02 | -0.68 | -0.67 | 101.02 | 101.02 | 101.02 | 724221 |
| 1712939400 | 101.7 | 0.58 | 0.57 | 101.7 | 101.7 | 101.7 | 1038202 |
| 1712853000 | 101.12 | -0.6 | -0.59 | 101.12 | 101.12 | 101.12 | 13646265 |
| 1712766600 | 101.72 | -0.83 | -0.81 | 101.72 | 101.72 | 101.72 | 2065502 |
| 1712680200 | 102.55 | 0.42 | 0.41 | 102.55 | 102.55 | 102.55 | 1367811 |
| 1712593800 | 102.13 | -0.14 | -0.14 | 102.13 | 102.13 | 102.13 | 875736 |
| 1712334600 | 102.27 | -0.32 | -0.31 | 102.27 | 102.27 | 102.27 | 346551 |
| 1712248200 | 102.59 | 0.32 | 0.31 | 102.59 | 102.59 | 102.59 | 439362 |
| 1712161800 | 102.27 | 0.13 | 0.13 | 102.27 | 102.27 | 102.27 | 470085 |
| 1712075400 | 102.14 | -1.04 | -1.01 | 102.7 | 102.8 | 102.04 | 44972875 |
| 1711647000 | 103.18 | 0.03 | 0.03 | 103.18 | 103.18 | 103.18 | 52400765 |
| 1711560600 | 103.15 | 0.25 | 0.24 | 103.15 | 103.15 | 103.15 | 66086815 |
| 1711474200 | 102.9 | 0.17 | 0.17 | 102.9 | 102.9 | 102.9 | 173264522 |
| 1711387800 | 102.73 | -0.47 | -0.46 | 102.73 | 102.73 | 102.73 | 263694905 |
| 1711128600 | 103.2 | 0.41 | 0.40 | 103.2 | 103.2 | 103.2 | 234735715 |
| 1711042200 | 102.79 | 0.19 | 0.19 | 102.79 | 102.79 | 102.79 | 122506993 |
| 1710955800 | 102.6 | 0.36 | 0.35 | 102.6 | 102.6 | 102.6 | 63182529 |
| 1710869400 | 102.24 | 0.15 | 0.15 | 102.24 | 102.24 | 102.24 | 180981464 |
| 1710783000 | 102.09 | 0.03 | 0.03 | 102.09 | 102.09 | 102.09 | 11572293 |
| 1710523800 | 102.06 | -0.08 | -0.08 | 102.06 | 102.06 | 102.06 | 68424236 |
| 1710437400 | 102.14 | -0.51 | -0.50 | 102.14 | 102.14 | 102.14 | 198456775 |
| 1710351000 | 102.65 | -0.48 | -0.47 | 102.65 | 102.65 | 102.65 | 14863085 |
| 1710264600 | 103.13 | 0.18 | 0.17 | 103.13 | 103.13 | 103.13 | 64854687 |
| 1710178200 | 102.95 | 0.17 | 0.17 | 102.95 | 102.95 | 102.95 | 4646362 |
| 1709919000 | 102.78 | 0.09 | 0.09 | 102.78 | 102.78 | 102.78 | 97472696 |
| 1709832600 | 102.69 | 0.07 | 0.07 | 102.69 | 102.69 | 102.69 | 16312481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
