4.75% 30 Historical Data - TR30 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4.75% 30 (TR30)
4.75% 30 (TR30) Historical

4.75% 30 (TR30)

103.64

-0.51

(-0.49%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	103.64	-0.51	-0.49	103.64	103.64	103.64	70268
1717691400	104.15	0.1	0.10	104.15	104.15	104.15	212942
1717605000	104.05	-0.01	-0.01	104.05	104.05	104.05	286808
1717518600	104.06	0.29	0.28	104.06	104.06	104.06	253018
1717432200	103.77	0.41	0.40	103.77	103.77	103.77	163448
1717173000	103.36	0.25	0.24	103.36	103.36	103.36	155171
1717086600	103.11	0.24	0.23	103.11	103.11	103.11	128372
1717000200	102.87	-0.63	-0.61	102.87	102.87	102.87	266506
1716913800	103.5	-0.08	-0.08	103.5	103.5	103.5	238615
1716568200	103.58	0.03	0.03	103.58	103.58	103.58	71643
1716481800	103.55	-0.24	-0.23	103.55	103.55	103.55	243388
1716395400	103.79	-0.6	-0.57	103.79	103.79	103.79	4194021
1716309000	104.39	0.13	0.12	104.39	104.39	104.39	1609481
1716222600	104.26	-0.24	-0.23	104.26	104.26	104.26	736176
1715963400	104.5	-0.35	-0.33	104.5	104.5	104.5	87247
1715877000	104.85	0.02	0.02	104.85	104.85	104.85	91291
1715790600	104.83	0.54	0.52	104.83	104.83	104.83	53008
1715704200	104.29	0.03	0.03	104.29	104.29	104.29	174379
1715617800	104.26	-0.04	-0.04	104.26	104.26	104.26	541669
1715358600	104.3	-0.14	-0.13	104.3	104.3	104.3	2161626
1715272200	104.44	-0.01	-0.01	104.44	104.44	104.44	543435
1715185800	104.45	0	0.00	104.45	104.45	104.45	216535
1715099400	104.45	0.58	0.56	104.45	104.45	104.45	337316
1714753800	103.87	0.38	0.37	103.87	103.87	103.87	164288
1714667400	103.49	0.48	0.47	103.49	103.49	103.49	219448
1714581000	103.01	-0.15	-0.15	103.01	103.01	103.01	197848
1714494600	103.16	-0.37	-0.36	103.16	103.16	103.16	2970650
1714408200	103.53	0.19	0.18	103.03	103.67	103.03	771315
1714149000	103.34	0.15	0.15	103.34	103.34	103.34	249071
1714062600	103.19	-0.18	-0.17	103.19	103.19	103.19	72077
1713976200	103.37	-0.47	-0.45	103.37	103.37	103.37	720690
1713889800	103.84	-0.26	-0.25	103.84	103.84	103.84	191160
1713803400	104.1	0.25	0.24	104.1	104.1	104.1	511382
1713544200	103.85	0.21	0.20	103.85	103.85	103.85	79075
1713457800	103.64	0.09	0.09	103.64	103.64	103.64	295013
1713371400	103.55	0.05	0.05	103.55	103.55	103.55	433672
1713285000	103.5	-0.37	-0.36	103.5	103.5	103.5	472538
1713198600	103.87	-0.59	-0.56	103.87	103.87	103.87	113121
1712939400	104.46	0.48	0.46	104.46	104.46	104.46	178914
1712853000	103.98	-0.56	-0.54	103.98	103.98	103.98	163338
1712766600	104.54	-0.69	-0.66	104.54	104.54	104.54	138461
1712680200	105.23	0.3	0.29	105.23	105.23	105.23	124074
1712593800	104.93	-0.13	-0.12	104.93	104.93	104.93	125744
1712334600	105.06	-0.36	-0.34	105.06	105.06	105.06	135643
1712248200	105.42	0.29	0.28	105.42	105.42	105.42	95779
1712161800	105.13	0.15	0.14	105.13	105.13	105.13	105661
1712075400	104.98	-0.84	-0.79	104.98	104.98	104.98	63716
1711647000	105.82	0.02	0.02	105.82	105.82	105.82	5180545
1711560600	105.8	0.24	0.23	105.8	105.8	105.8	207348
1711474200	105.56	0.14	0.13	105.56	105.56	105.56	813173
1711387800	105.42	-0.39	-0.37	105.42	105.42	105.42	873541
1711128600	105.81	0.32	0.30	105.81	105.81	105.81	3417585
1711042200	105.49	0.22	0.21	105.49	105.49	105.49	1844687
1710955800	105.27	0.27	0.26	105.27	105.27	105.27	18863752
1710869400	105	0.22	0.21	105	105	105	491208
1710783000	104.78	0.03	0.03	104.78	104.78	104.78	574994
1710523800	104.75	-0.06	-0.06	104.75	104.75	104.75	8144572
1710437400	104.81	-0.39	-0.37	104.81	104.81	104.81	11673685
1710351000	105.2	-0.38	-0.36	105.2	105.2	105.2	7185310
1710264600	105.58	0.16	0.15	105.58	105.58	105.58	404342
1710178200	105.42	0.18	0.17	105.42	105.42	105.42	1564757
1709919000	105.24	0.12	0.11	105.24	105.24	105.24	20336684

Wells Fargo Real Estate

First Trust Tcw Esg Prem...

Holland Colours

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions