We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 108.3 | 0.22 | 0.20 | 108.3 | 108.3 | 108.3 | 199906 |
| 1718296200 | 108.08 | 0.01 | 0.01 | 108.08 | 108.08 | 108.08 | 568632 |
| 1718209800 | 108.07 | 0.55 | 0.51 | 108.07 | 108.07 | 108.07 | 801464 |
| 1718123400 | 107.52 | 0.27 | 0.25 | 107.52 | 107.52 | 107.52 | 144816 |
| 1718037000 | 107.25 | -0.25 | -0.23 | 107.25 | 107.25 | 107.25 | 546915 |
| 1717777800 | 107.5 | -0.44 | -0.41 | 107.5 | 107.5 | 107.5 | 768805 |
| 1717691400 | 107.94 | 0.12 | 0.11 | 107.94 | 107.94 | 107.94 | 323741 |
| 1717605000 | 107.82 | 0 | 0.00 | 107.82 | 107.82 | 107.82 | 83798 |
| 1717518600 | 107.82 | 0.19 | 0.18 | 107.82 | 107.82 | 107.82 | 233531 |
| 1717432200 | 107.63 | 0.29 | 0.27 | 107.63 | 107.63 | 107.63 | 298584 |
| 1717173000 | 107.34 | 0.14 | 0.13 | 107.34 | 107.34 | 107.34 | 88890 |
| 1717086600 | 107.2 | 0.21 | 0.20 | 107.2 | 107.2 | 107.2 | 385033 |
| 1717000200 | 106.99 | -0.42 | -0.39 | 106.99 | 106.99 | 106.99 | 316310 |
| 1716913800 | 107.41 | -0.05 | -0.05 | 107.41 | 107.41 | 107.41 | 629698 |
| 1716568200 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 786218 |
| 1716481800 | 107.46 | -0.22 | -0.20 | 107.46 | 107.46 | 107.46 | 99251 |
| 1716395400 | 107.68 | -0.52 | -0.48 | 107.68 | 107.68 | 107.68 | 435319 |
| 1716309000 | 108.2 | 0.12 | 0.11 | 108.2 | 108.2 | 108.2 | 474032 |
| 1716222600 | 108.08 | -0.17 | -0.16 | 108.08 | 108.08 | 108.08 | 238514 |
| 1715963400 | 108.25 | -0.26 | -0.24 | 108.25 | 108.25 | 108.25 | 529579 |
| 1715877000 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 314258 |
| 1715790600 | 108.51 | 0.37 | 0.34 | 108.51 | 108.51 | 108.51 | 193962 |
| 1715704200 | 108.14 | 0.04 | 0.04 | 108.14 | 108.14 | 108.14 | 84100 |
| 1715617800 | 108.1 | -0.06 | -0.06 | 108.1 | 108.1 | 108.1 | 290899 |
| 1715358600 | 108.16 | -0.18 | -0.17 | 108.16 | 108.16 | 108.16 | 344788 |
| 1715272200 | 108.34 | 0.07 | 0.06 | 108.34 | 108.34 | 108.34 | 175412 |
| 1715185800 | 108.27 | 0.01 | 0.01 | 108.27 | 108.27 | 108.27 | 441785 |
| 1715099400 | 108.26 | 0.39 | 0.36 | 108.26 | 108.26 | 108.26 | 428236 |
| 1714753800 | 107.87 | 0.28 | 0.26 | 107.87 | 107.87 | 107.87 | 204353 |
| 1714667400 | 107.59 | 0.43 | 0.40 | 107.59 | 107.59 | 107.59 | 195683 |
| 1714581000 | 107.16 | -0.1 | -0.09 | 107.16 | 107.16 | 107.16 | 82538 |
| 1714494600 | 107.26 | -0.28 | -0.26 | 107.26 | 107.26 | 107.26 | 50974 |
| 1714408200 | 107.54 | 0.16 | 0.15 | 107.54 | 107.54 | 107.54 | 271928 |
| 1714149000 | 107.38 | 0.03 | 0.03 | 107.38 | 107.38 | 107.38 | 342186 |
| 1714062600 | 107.35 | -0.18 | -0.17 | 107.35 | 107.35 | 107.35 | 360320 |
| 1713976200 | 107.53 | -0.36 | -0.33 | 107.53 | 107.53 | 107.53 | 138863 |
| 1713889800 | 107.89 | -0.27 | -0.25 | 107.89 | 107.89 | 107.89 | 466301 |
| 1713803400 | 108.16 | 0.23 | 0.21 | 108.16 | 108.16 | 108.16 | 447471 |
| 1713544200 | 107.93 | 0.26 | 0.24 | 107.93 | 107.93 | 107.93 | 197613 |
| 1713457800 | 107.67 | 0.08 | 0.07 | 107.67 | 107.67 | 107.67 | 181455 |
| 1713371400 | 107.59 | -0.02 | -0.02 | 107.59 | 107.59 | 107.59 | 305582 |
| 1713285000 | 107.61 | -0.32 | -0.30 | 107.61 | 107.61 | 107.61 | 293214 |
| 1713198600 | 107.93 | -0.37 | -0.34 | 107.93 | 107.93 | 107.93 | 337252 |
| 1712939400 | 108.3 | 0.33 | 0.31 | 108.3 | 108.3 | 108.3 | 215720 |
| 1712853000 | 107.97 | -0.42 | -0.39 | 107.97 | 107.97 | 107.97 | 416776 |
| 1712766600 | 108.39 | -0.59 | -0.54 | 108.39 | 108.39 | 108.39 | 512341 |
| 1712680200 | 108.98 | 0.19 | 0.17 | 108.98 | 108.98 | 108.98 | 323657 |
| 1712593800 | 108.79 | -0.11 | -0.10 | 108.79 | 108.79 | 108.79 | 700676 |
| 1712334600 | 108.9 | -0.23 | -0.21 | 108.9 | 108.9 | 108.9 | 460116 |
| 1712248200 | 109.13 | 0.18 | 0.17 | 109.13 | 109.13 | 109.13 | 603039 |
| 1712161800 | 108.95 | 0.14 | 0.13 | 108.95 | 108.95 | 108.95 | 116183 |
| 1712075400 | 108.81 | -0.56 | -0.51 | 108.81 | 108.81 | 108.81 | 579551 |
| 1711647000 | 109.37 | -0.01 | -0.01 | 109.37 | 109.37 | 109.37 | 718570 |
| 1711560600 | 109.38 | 0.13 | 0.12 | 109.38 | 109.38 | 109.38 | 160727 |
| 1711474200 | 109.25 | 0.09 | 0.08 | 109.25 | 109.25 | 109.25 | 94776 |
| 1711387800 | 109.16 | -0.36 | -0.33 | 109.16 | 109.16 | 109.16 | 252823 |
| 1711128600 | 109.52 | 0.25 | 0.23 | 109.52 | 109.52 | 109.52 | 3699856 |
| 1711042200 | 109.27 | 0.2 | 0.18 | 109.27 | 109.27 | 109.27 | 836991 |
| 1710955800 | 109.07 | 0.23 | 0.21 | 109.07 | 109.07 | 109.07 | 216146 |
| 1710869400 | 108.84 | 0.18 | 0.17 | 108.84 | 108.84 | 108.84 | 225538 |
| 1710783000 | 108.66 | 0.04 | 0.04 | 108.66 | 108.66 | 108.66 | 1277028 |
| 1710523800 | 108.62 | -0.14 | -0.13 | 108.62 | 108.62 | 108.62 | 428172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
