We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 4103130 |
| 1717086600 | 100.05 | 0.06 | 0.06 | 100.05 | 100.05 | 100.05 | 1539725 |
| 1717000200 | 99.99 | -0.05 | -0.05 | 99.99 | 99.99 | 99.99 | 1470827 |
| 1716913800 | 100.04 | 0.01 | 0.01 | 100.04 | 100.04 | 100.04 | 2044796 |
| 1716568200 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 2583172 |
| 1716481800 | 100.03 | -0.04 | -0.04 | 100.03 | 100.03 | 100.03 | 2495545 |
| 1716395400 | 100.07 | -0.1 | -0.10 | 100.07 | 100.07 | 100.07 | 3119983 |
| 1716309000 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 3393252 |
| 1716222600 | 100.17 | -0.03 | -0.03 | 100.17 | 100.17 | 100.17 | 4530787 |
| 1715963400 | 100.2 | -0.03 | -0.03 | 100.2 | 100.2 | 100.2 | 3239390 |
| 1715877000 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 871104 |
| 1715790600 | 100.23 | 0.03 | 0.03 | 100.23 | 100.23 | 100.23 | 1045407 |
| 1715704200 | 100.2 | 0.02 | 0.02 | 100.2 | 100.2 | 100.2 | 1440355 |
| 1715617800 | 100.18 | -0.01 | -0.01 | 100.18 | 100.18 | 100.18 | 1945107 |
| 1715358600 | 100.19 | -0.05 | -0.05 | 100.19 | 100.19 | 100.19 | 4154486 |
| 1715272200 | 100.24 | 0.05 | 0.05 | 100.24 | 100.24 | 100.24 | 5264380 |
| 1715185800 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 9973980 |
| 1715099400 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.19 | 2601895 |
| 1714753800 | 100.18 | 0.04 | 0.04 | 100.18 | 100.18 | 100.18 | 4081856 |
| 1714667400 | 100.14 | 0.05 | 0.05 | 100.14 | 100.14 | 100.14 | 6935488 |
| 1714581000 | 100.09 | -0.01 | -0.01 | 100.09 | 100.09 | 100.09 | 2459621 |
| 1714494600 | 100.1 | -0.05 | -0.05 | 100.1 | 100.1 | 100.1 | 8875433 |
| 1714408200 | 100.15 | 0.02 | 0.02 | 100.15 | 100.15 | 100.15 | 21389700 |
| 1714149000 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 5084795 |
| 1714062600 | 100.13 | -0.02 | -0.02 | 100.13 | 100.13 | 100.13 | 2707688 |
| 1713976200 | 100.15 | 0.01 | 0.01 | 100.15 | 100.15 | 100.15 | 4004232 |
| 1713889800 | 100.14 | -0.09 | -0.09 | 100.14 | 100.14 | 100.14 | 8227921 |
| 1713803400 | 100.23 | 0.1 | 0.10 | 100.23 | 100.23 | 100.23 | 11394001 |
| 1713544200 | 100.13 | 0.04 | 0.04 | 100.13 | 100.13 | 100.13 | 2508364 |
| 1713457800 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 4462757 |
| 1713371400 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 3541926 |
| 1713285000 | 100.09 | -0.05 | -0.05 | 100.09 | 100.09 | 100.09 | 3174055 |
| 1713198600 | 100.14 | -0.03 | -0.03 | 100.14 | 100.14 | 100.14 | 3394524 |
| 1712939400 | 100.17 | 0.04 | 0.04 | 100.17 | 100.17 | 100.17 | 2088566 |
| 1712853000 | 100.13 | -0.03 | -0.03 | 100.13 | 100.13 | 100.13 | 3024887 |
| 1712766600 | 100.16 | -0.08 | -0.08 | 100.16 | 100.16 | 100.16 | 2733058 |
| 1712680200 | 100.24 | 0.02 | 0.02 | 100.24 | 100.24 | 100.24 | 3605261 |
| 1712593800 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.22 | 2587903 |
| 1712334600 | 100.2 | -0.05 | -0.05 | 100.2 | 100.2 | 100.2 | 1309524 |
| 1712248200 | 100.25 | 0.02 | 0.02 | 100.25 | 100.25 | 100.25 | 2017868 |
| 1712161800 | 100.23 | 0.02 | 0.02 | 100.23 | 100.23 | 100.23 | 3043678 |
| 1712075400 | 100.21 | -0.04 | -0.04 | 100.21 | 100.21 | 100.21 | 3277634 |
| 1711647000 | 100.25 | -0.03 | -0.03 | 100.25 | 100.25 | 100.25 | 73317108 |
| 1711560600 | 100.28 | 0.05 | 0.05 | 100.28 | 100.28 | 100.28 | 17595934 |
| 1711474200 | 100.23 | -0.01 | -0.01 | 100.23 | 100.23 | 100.23 | 2500380 |
| 1711387800 | 100.24 | -0.06 | -0.06 | 100.24 | 100.24 | 100.24 | 8348311 |
| 1711128600 | 100.3 | 0.02 | 0.02 | 100.3 | 100.3 | 100.3 | 3693984 |
| 1711042200 | 100.28 | 0.04 | 0.04 | 100.28 | 100.28 | 100.28 | 4563393 |
| 1710955800 | 100.24 | 0.01 | 0.01 | 100.24 | 100.24 | 100.24 | 2703477 |
| 1710869400 | 100.23 | 0.02 | 0.02 | 100.23 | 100.23 | 100.23 | 1443501 |
| 1710783000 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 2091361 |
| 1710523800 | 100.21 | -0.04 | -0.04 | 100.21 | 100.21 | 100.21 | 1988025 |
| 1710437400 | 100.25 | -0.01 | -0.01 | 100.25 | 100.25 | 100.25 | 29501633 |
| 1710351000 | 100.26 | -0.04 | -0.04 | 100.26 | 100.26 | 100.26 | 8651004 |
| 1710264600 | 100.3 | 0.02 | 0.02 | 100.3 | 100.3 | 100.3 | 4610665 |
| 1710178200 | 100.28 | 0.01 | 0.01 | 100.28 | 100.28 | 100.28 | 14855401 |
| 1709919000 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 5485832 |
| 1709832600 | 100.27 | 0.02 | 0.02 | 100.27 | 100.27 | 100.27 | 3104997 |
| 1709746200 | 100.25 | 0.03 | 0.03 | 100.25 | 100.25 | 100.25 | 12385937 |
| 1709659800 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.22 | 6381573 |
| 1709573400 | 100.2 | -0.03 | -0.03 | 100.2 | 100.2 | 100.2 | 3403661 |
| 1709314200 | 100.23 | -0.03 | -0.03 | 100.23 | 100.23 | 100.23 | 2091133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
