TPXG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8,934.00 | 76.50 | 0.86% | 8,934.00 | 8,934.00 | 8,934.00 | 0 |
May 30 2024 | 8,857.50 | 82.00 | 0.93% | 8,857.50 | 8,857.50 | 8,857.50 | 0 |
May 29 2024 | 8,775.50 | -142.50 | -1.60% | 8,775.50 | 8,775.50 | 8,775.50 | 0 |
May 28 2024 | 8,918.00 | 38.00 | 0.43% | 8,918.00 | 8,918.00 | 8,918.00 | 12 |
May 24 2024 | 8,880.00 | 24.50 | 0.28% | 8,880.00 | 8,880.00 | 8,880.00 | 0 |
May 23 2024 | 8,855.50 | -10.00 | -0.11% | 8,855.50 | 8,855.50 | 8,855.50 | 0 |
May 22 2024 | 8,865.50 | -103.00 | -1.15% | 8,865.50 | 8,865.50 | 8,865.50 | 0 |
May 21 2024 | 8,968.50 | -64.00 | -0.71% | 8,962.00 | 8,968.50 | 8,962.00 | 23 |
May 20 2024 | 9,032.50 | 77.00 | 0.86% | 9,032.50 | 9,032.50 | 9,032.50 | 0 |
May 17 2024 | 8,955.50 | -16.00 | -0.18% | 8,955.50 | 8,955.50 | 8,955.50 | 0 |
May 16 2024 | 8,971.50 | -38.00 | -0.42% | 9,008.00 | 9,008.00 | 8,971.50 | 719 |
May 15 2024 | 9,009.50 | 41.50 | 0.46% | 9,009.50 | 9,009.50 | 9,009.50 | 0 |
May 14 2024 | 8,968.00 | -1.50 | -0.02% | 8,966.00 | 8,968.00 | 8,966.00 | 760 |
May 13 2024 | 8,969.50 | -65.00 | -0.72% | 8,969.50 | 8,969.50 | 8,969.50 | 22 |
May 10 2024 | 9,034.50 | -10.00 | -0.11% | 9,034.50 | 9,034.50 | 9,034.50 | 0 |
May 09 2024 | 9,044.50 | 12.00 | 0.13% | 9,044.50 | 9,044.50 | 9,044.50 | 33 |
May 08 2024 | 9,032.50 | -87.00 | -0.95% | 9,032.50 | 9,032.50 | 9,032.50 | 120 |
May 07 2024 | 9,119.50 | 9.50 | 0.10% | 9,119.50 | 9,119.50 | 9,119.50 | 0 |
May 03 2024 | 9,110.00 | 51.00 | 0.56% | 9,110.00 | 9,110.00 | 9,110.00 | 0 |
May 02 2024 | 9,059.00 | 140.50 | 1.58% | 9,059.00 | 9,059.00 | 9,059.00 | 0 |
May 01 2024 | 8,918.50 | -44.00 | -0.49% | 8,929.00 | 8,929.00 | 8,918.50 | 14 |
Apr 30 2024 | 8,962.50 | 20.00 | 0.22% | 9,021.00 | 9,021.00 | 8,962.50 | 765 |
Apr 29 2024 | 8,942.50 | 13.50 | 0.15% | 9,021.00 | 9,021.00 | 8,942.50 | 1,651 |
Apr 26 2024 | 8,929.00 | 109.50 | 1.24% | 8,892.00 | 8,929.00 | 8,892.00 | 2,195 |
Apr 25 2024 | 8,819.50 | -182.50 | -2.03% | 8,819.50 | 8,819.50 | 8,819.50 | 0 |
Apr 24 2024 | 9,002.00 | 10.00 | 0.11% | 9,002.00 | 9,002.00 | 9,002.00 | 0 |
Apr 23 2024 | 8,992.00 | -13.00 | -0.14% | 8,992.00 | 8,992.00 | 8,992.00 | 0 |
Apr 22 2024 | 9,005.00 | 56.00 | 0.63% | 9,005.00 | 9,005.00 | 9,005.00 | 0 |
Apr 19 2024 | 8,949.00 | -29.50 | -0.33% | 8,949.00 | 8,949.00 | 8,949.00 | 0 |
Apr 18 2024 | 8,978.50 | 38.50 | 0.43% | 8,978.50 | 8,978.50 | 8,978.50 | 0 |
Apr 17 2024 | 8,940.00 | -124.00 | -1.37% | 8,960.00 | 8,966.00 | 8,940.00 | 250 |
Apr 16 2024 | 9,064.00 | -184.00 | -1.99% | 9,057.00 | 9,064.00 | 9,056.00 | 832 |
Apr 15 2024 | 9,248.00 | -5.00 | -0.05% | 9,248.00 | 9,248.00 | 9,248.00 | 48 |
Apr 12 2024 | 9,253.00 | 52.00 | 0.57% | 9,253.00 | 9,253.00 | 9,253.00 | 0 |
Apr 11 2024 | 9,201.00 | 22.50 | 0.25% | 9,201.00 | 9,201.00 | 9,201.00 | 0 |
Apr 10 2024 | 9,178.50 | -14.50 | -0.16% | 9,178.50 | 9,178.50 | 9,178.50 | 0 |
Apr 09 2024 | 9,193.00 | -38.50 | -0.42% | 9,193.00 | 9,193.00 | 9,193.00 | 0 |
Apr 08 2024 | 9,231.50 | 52.50 | 0.57% | 9,231.50 | 9,231.50 | 9,231.50 | 13 |
Apr 05 2024 | 9,179.00 | -47.00 | -0.51% | 9,179.00 | 9,179.00 | 9,179.00 | 108 |
Apr 04 2024 | 9,226.00 | -6.50 | -0.07% | 9,226.00 | 9,226.00 | 9,226.00 | 0 |
Apr 03 2024 | 9,232.50 | 72.00 | 0.79% | 9,232.50 | 9,232.50 | 9,232.50 | 0 |
Apr 02 2024 | 9,160.50 | -171.50 | -1.84% | 9,160.50 | 9,160.50 | 9,160.50 | 0 |
Mar 28 2024 | 9,332.00 | -23.00 | -0.25% | 9,332.00 | 9,332.00 | 9,332.00 | 0 |
Mar 27 2024 | 9,355.00 | -15.50 | -0.17% | 9,355.00 | 9,355.00 | 9,342.00 | 85 |
Mar 26 2024 | 9,370.50 | 70.00 | 0.75% | 9,370.50 | 9,370.50 | 9,370.50 | 0 |
Mar 25 2024 | 9,300.50 | -114.50 | -1.22% | 9,282.00 | 9,300.50 | 9,282.00 | 887 |
Mar 22 2024 | 9,415.00 | 59.00 | 0.63% | 9,415.00 | 9,415.00 | 9,415.00 | 0 |
Mar 21 2024 | 9,356.00 | 124.50 | 1.35% | 9,356.00 | 9,356.00 | 9,285.00 | 48 |
Mar 20 2024 | 9,231.50 | 3.00 | 0.03% | 9,261.00 | 9,261.00 | 9,231.50 | 33 |
Mar 19 2024 | 9,228.50 | 52.00 | 0.57% | 9,228.50 | 9,228.50 | 9,228.50 | 9 |
Mar 18 2024 | 9,176.50 | 139.50 | 1.54% | 9,176.50 | 9,176.50 | 9,176.50 | 0 |
Mar 15 2024 | 9,037.00 | 55.50 | 0.62% | 9,037.00 | 9,037.00 | 9,037.00 | 55 |
Mar 14 2024 | 8,981.50 | 8.50 | 0.09% | 8,981.50 | 8,981.50 | 8,981.50 | 0 |
Mar 13 2024 | 8,973.00 | -77.00 | -0.85% | 8,961.00 | 8,973.00 | 8,961.00 | 190 |
Mar 12 2024 | 9,050.00 | 54.50 | 0.61% | 9,050.00 | 9,050.00 | 9,050.00 | 0 |
Mar 11 2024 | 8,995.50 | -188.50 | -2.05% | 8,995.50 | 8,995.50 | 8,995.50 | 0 |
Mar 08 2024 | 9,184.00 | -28.50 | -0.31% | 9,184.00 | 9,184.00 | 9,184.00 | 0 |
Mar 07 2024 | 9,212.50 | -22.50 | -0.24% | 9,212.50 | 9,212.50 | 9,212.50 | 0 |
Mar 06 2024 | 9,235.00 | 119.50 | 1.31% | 9,207.00 | 9,235.00 | 9,201.00 | 46 |
Mar 05 2024 | 9,115.50 | 52.00 | 0.57% | 9,115.50 | 9,115.50 | 9,115.50 | 0 |
Mar 04 2024 | 9,063.50 | -89.50 | -0.98% | 9,063.50 | 9,063.50 | 9,063.50 | 229 |