Third Point Investors Limited Historical Data - TPOS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Third Point Investors Limited (TPOS)
Third Point Investors Limited (TPOS) Historical

Third Point Investors Limited (TPOS)

1,800.00

0.00

( 0.00% )

Updated: 03:42:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-5	-0.277008310249	1805	1845	1800	451	1823.04964539	DE
12	250	16.1290322581	1550	1845	1550	833	1680.62045621	DE
26	270	17.6470588235	1530	1845	1430	728	1612.8451361	DE
52	252.5	16.3166397415	1547.5	1845	1430	1056	1562.25572446	DE
156	-2.5	-0.138696255201	1802.5	2300	1430	1135	1793.59623151	DE
260	645	55.8441558442	1155	2300	894	6055	1241.20139853	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1800	0	0.00	1800	1800	1800	0
1714062600	1800	0	0.00	1800	1800	1800	0
1713976200	1800	0	0.00	1800	1800	1800	0
1713889800	1800	0	0.00	1800	1800	1800	0
1713803400	1800	0	0.00	1800	1800	1800	0
1713544200	1800	0	0.00	1800	1800	1800	0
1713457800	1800	0	0.00	1800	1800	1800	0
1713371400	1800	0	0.00	1800	1800	1800	0
1713285000	1800	0	0.00	1800	1800	1800	0
1713198600	1800	0	0.00	1800	1800	1800	756
1712939400	1800	0	0.00	1800	1800	1800	0
1712853000	1800	0	0.00	1800	1800	1800	0
1712766600	1800	-40	-2.17	1800	1800	1800	200
1712680200	1840	0	0.00	1840	1840	1840	500
1712593800	1840	0	0.00	1840	1840	1840	0
1712334600	1840	0	0.00	1840	1840	1840	0
1712248200	1840	0	0.00	1840	1840	1840	0
1712161800	1840	0	0.00	1840	1840	1840	400
1712075400	1840	87.5	4.99	1805	1845	1805	400
1711647000	1752.5	20	1.15	1775	1775	1752.5	200
1711560600	1732.5	7.5	0.43	1732.5	1732.5	1732.5	0
1711474200	1725	30	1.77	1745	1750	1725	400
1711387800	1695	0	0.00	1695	1695	1695	0
1711128600	1695	0	0.00	1695	1695	1695	0
1711042200	1695	0	0.00	1695	1695	1695	500
1710955800	1695	0	0.00	1695	1695	1695	0
1710869400	1695	0	0.00	1695	1695	1695	0
1710783000	1695	0	0.00	1695	1695	1695	0
1710523800	1695	0	0.00	1695	1695	1695	0
1710437400	1695	0	0.00	1695	1695	1695	0
1710351000	1695	0	0.00	1695	1695	1695	2500
1710264600	1695	0	0.00	1695	1695	1695	0
1710178200	1695	0	0.00	1695	1695	1695	0
1709919000	1695	0	0.00	1695	1695	1695	767
1709832600	1695	0	0.00	1695	1695	1695	0
1709746200	1695	0	0.00	1695	1695	1695	0
1709659800	1695	0	0.00	1695	1695	1695	0
1709573400	1695	0	0.00	1695	1695	1695	120
1709314200	1695	0	0.00	1695	1695	1695	2000
1709227800	1695	0	0.00	1695	1695	1695	0
1709141400	1695	0	0.00	1695	1695	1695	0
1709055000	1695	0	0.00	1695	1695	1695	0
1708968600	1695	52.5	3.20	1690	1695	1690	1441
1708709400	1642.5	0	0.00	1642.5	1642.5	1642.5	0
1708623000	1642.5	2.5	0.15	1595	1642.5	1595	1609
1708536600	1640	0	0.00	1640	1640	1640	0
1708450200	1640	17.5	1.08	1640	1640	1640	0
1708363800	1622.5	0	0.00	1622.5	1622.5	1622.5	0
1708104600	1622.5	0	0.00	1622.5	1622.5	1622.5	0
1708018200	1622.5	42.5	2.69	1630	1630	1622.5	200
1707931800	1580	15	0.96	1580	1580	1580	200
1707845400	1565	0	0.00	1565	1565	1565	0
1707759000	1565	15	0.97	1565	1565	1565	0
1707499800	1550	0	0.00	1550	1550	1550	0
1707413400	1550	0	0.00	1550	1550	1550	200
1707327000	1550	0	0.00	1550	1550	1550	2600
1707240600	1550	-2.5	-0.16	1550	1550	1550	0
1707154200	1552.5	0	0.00	1552.5	1552.5	1552.5	0
1706895000	1552.5	7.5	0.49	1552.5	1552.5	1552.5	0
1706808600	1545	0	0.00	1545	1545	1545	0
1706722200	1545	-10	-0.64	1545	1545	1545	0
1706635800	1555	22.5	1.47	1525	1555	1525	2666
1706549400	1532.5	-12.5	-0.81	1532.5	1532.5	1532.5	0

Third Point Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions