Travis Perkins (TPK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) Trades

Travis Perkins Plc (TPK)

779.00

10.00

(1.30%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:38-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:49	772.0	1665	O	770.5	773.5			20,573	101	LSE
04:35:08	772.0	72	AT	772.0	773.5	Sell		18,908	100	LSE
04:35:08	772.0	12	AT	772.0	773.5	Sell		18,836	99	LSE
04:34:14	772.0	210	AT	772.0	773.5	Sell		18,824	98	LSE
04:33:56	770.5	5	O	770.5	773.0	Sell		18,614	97	LSE
04:29:21	771.5	102	AT	771.5	773.5	Sell		18,609	96	LSE
04:29:21	771.5	280	AT	771.5	773.5	Sell		18,507	95	LSE
04:23:03	772.0	278	AT	772.0	774.0	Sell		18,227	94	LSE
04:23:03	772.0	54	AT	772.0	774.0	Sell		17,949	93	LSE
04:23:03	772.0	40	AT	772.0	774.0	Sell		17,895	92	LSE
04:23:03	772.0	60	AT	772.0	774.0	Sell		17,855	91	LSE
04:22:12	773.0	43	AT	771.0	773.0	Buy		17,795	90	LSE
04:21:40	772.5	41	AT	772.5	774.0	Sell		17,752	89	LSE
04:21:40	772.5	67	AT	772.5	774.0	Sell		17,711	88	LSE
04:21:40	772.5	108	AT	772.5	774.0	Sell		17,644	87	LSE
04:21:40	772.5	141	AT	772.5	774.0	Sell		17,536	86	LSE
04:16:01	773.5	232	O	772.5	774.5			17,395	85	LSE
04:09:41	773.0	183	AT	773.0	774.5	Sell		17,163	84	LSE
04:09:41	773.0	183	O	773.0	774.5	Sell		16,980	83	LSE
04:09:40	773.5	59	AT	773.5	775.0	Sell		16,797	82	LSE
04:09:40	773.5	49	AT	773.5	775.0	Sell		16,738	81	LSE
04:09:40	773.5	143	AT	773.5	775.0	Sell		16,689	80	LSE
04:08:42	773.0	51	AT	773.0	774.5	Sell		16,546	79	LSE
04:08:42	773.0	103	AT	773.0	774.5	Sell		16,495	78	LSE
04:08:42	773.0	154	AT	773.0	774.5	Sell		16,392	77	LSE
04:08:42	773.5	28	AT	773.5	775.0	Sell		16,238	76	LSE
04:08:38	774.0	103	AT	772.5	774.0	Buy		16,210	75	LSE
04:08:38	774.0	102	AT	772.5	774.0	Buy		16,107	74	LSE
04:08:38	774.0	1118	AT	772.0	774.0	Buy		16,005	73	LSE
04:04:22	772.0	94	AT	770.5	772.0	Buy		14,887	72	LSE
04:04:22	772.0	298	AT	770.5	772.0	Buy		14,793	71	LSE
04:00:11	772.0	328	AT	770.0	772.0	Buy		14,495	70	LSE
03:54:24	768.5	14	O	768.5	771.5	Sell		14,167	69	LSE
03:50:13	769.5	169	AT	769.5	772.0	Sell		14,153	68	LSE
03:50:13	769.5	114	AT	769.5	772.0	Sell		13,984	67	LSE
03:50:13	769.5	186	AT	769.5	772.0	Sell		13,870	66	LSE
03:48:26	771.5	30	AT	769.0	771.5	Buy		13,684	65	LSE
03:45:13	769.5	580	AT	769.0	769.5	Buy		13,654	64	LSE
03:43:45	769.0	550	AT	768.0	769.0	Buy		13,074	63	LSE
03:40:27	768.0	181	AT	768.0	769.0	Sell		12,524	62	LSE
03:40:13	768.0	580	AT	767.0	768.0	Buy		12,343	61	LSE
03:39:56	767.5	282	AT	766.0	767.5	Buy		11,763	60	LSE
03:39:56	767.5	60	AT	766.0	767.5	Buy		11,481	59	LSE
03:39:56	767.0	178	AT	765.0	767.0	Buy		11,421	58	LSE
03:39:56	767.0	152	AT	764.5	767.0	Buy		11,243	57	LSE
03:39:56	765.0	170	AT	765.0	767.5	Sell		11,091	56	LSE
03:39:56	765.0	100	AT	765.0	767.5	Sell		10,921	55	LSE
03:33:53	765.0	10	AT	765.0	768.0	Sell		10,821	54	LSE
03:33:53	765.0	85	AT	765.0	768.0	Sell		10,811	53	LSE
03:31:31	767.5	57	AT	765.0	767.5	Buy		10,726	52	LSE
03:31:31	767.5	114	AT	765.0	767.5	Buy		10,669	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions