Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Tpx Usdh (TPHU)
Amundi Tpx Usdh (TPHU) Historical

TPHU Amundi Tpx Usdh

127.48

0.00 (0.00%)

Last Updated: 09:15:08

Delayed by 15 minutes

TPHU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	127.48	0.42	0.33%	127.48	127.48	127.48	0
Jun 04 2024	127.06	-1.20	-0.94%	127.06	127.06	127.06	0
Jun 03 2024	128.26	0.59	0.46%	128.72	128.72	128.26	1,000
May 31 2024	127.67	1.46	1.16%	127.46	127.67	127.44	361
May 30 2024	126.21	0.70	0.56%	125.52	126.21	125.52	1,000
May 29 2024	125.51	-2.11	-1.65%	125.51	125.51	125.51	0
May 28 2024	127.62	0.93	0.73%	127.20	127.62	127.20	1,000
May 24 2024	126.69	0.56	0.44%	126.69	126.69	126.69	0
May 23 2024	126.13	0.22	0.17%	126.13	126.13	126.13	0
May 22 2024	125.91	-1.00	-0.79%	125.91	125.91	125.91	0
May 21 2024	126.91	-0.71	-0.56%	126.91	126.91	126.91	0
May 20 2024	127.62	1.64	1.30%	127.70	127.70	127.62	100
May 17 2024	125.98	0.25	0.20%	125.98	125.98	125.98	0
May 16 2024	125.73	-0.15	-0.12%	125.73	125.73	125.73	60
May 15 2024	125.88	0.12	0.10%	125.88	125.88	125.88	0
May 14 2024	125.76	0.54	0.43%	125.76	125.76	125.76	0
May 13 2024	125.22	-0.23	-0.18%	125.22	125.22	125.22	0
May 10 2024	125.45	0.10	0.08%	125.45	125.45	125.45	0
May 09 2024	125.35	0.41	0.33%	125.35	125.35	125.35	0
May 08 2024	124.94	-0.63	-0.50%	124.94	124.94	124.94	0
May 07 2024	125.57	1.35	1.09%	125.57	125.57	125.57	0
May 03 2024	124.22	0.47	0.38%	124.22	124.22	124.22	0
May 02 2024	123.75	-1.06	-0.85%	123.75	123.75	123.75	0
May 01 2024	124.81	-0.78	-0.62%	124.81	124.81	124.81	0
Apr 30 2024	125.59	0.45	0.36%	126.14	126.14	125.59	804
Apr 29 2024	125.14	0.74	0.59%	125.14	125.14	125.14	0
Apr 26 2024	124.40	2.49	2.04%	124.40	124.40	124.40	0
Apr 25 2024	121.91	-1.60	-1.30%	122.70	122.70	121.91	3
Apr 24 2024	123.51	0.36	0.29%	123.51	123.51	123.51	0
Apr 23 2024	123.15	0.93	0.76%	123.15	123.15	123.15	0
Apr 22 2024	122.22	0.27	0.22%	122.36	122.36	122.22	163
Apr 19 2024	121.95	-0.85	-0.69%	121.16	121.95	121.16	513
Apr 18 2024	122.80	0.47	0.38%	122.80	122.80	122.80	0
Apr 17 2024	122.33	-1.37	-1.11%	122.33	122.33	122.33	0
Apr 16 2024	123.70	-2.46	-1.95%	123.70	123.70	123.70	0
Apr 15 2024	126.16	1.01	0.81%	126.16	126.16	126.16	0
Apr 12 2024	125.15	-0.11	-0.09%	125.15	125.15	125.15	0
Apr 11 2024	125.26	0.39	0.31%	125.84	125.94	125.26	3,761
Apr 10 2024	124.87	-0.44	-0.35%	124.87	124.87	124.87	0
Apr 09 2024	125.31	-0.32	-0.25%	125.31	125.31	125.31	0
Apr 08 2024	125.63	1.21	0.97%	125.63	125.63	125.63	0
Apr 05 2024	124.42	-1.22	-0.97%	124.42	124.42	124.42	0
Apr 04 2024	125.64	0.42	0.34%	125.64	125.64	125.64	0
Apr 03 2024	125.22	1.28	1.03%	125.22	125.22	125.22	0
Apr 02 2024	123.94	-2.44	-1.93%	123.94	123.94	123.94	0
Mar 28 2024	126.38	-0.02	-0.02%	126.38	126.38	126.38	0
Mar 27 2024	126.40	-0.42	-0.33%	126.40	126.40	126.40	0
Mar 26 2024	126.82	0.75	0.59%	126.82	126.82	126.82	0
Mar 25 2024	126.07	-1.05	-0.83%	126.07	126.07	126.07	0
Mar 22 2024	127.12	-0.09	-0.07%	127.12	127.12	127.12	0
Mar 21 2024	127.21	1.38	1.10%	127.21	127.21	127.21	17,000
Mar 20 2024	125.83	0.62	0.50%	125.83	125.83	125.83	0
Mar 19 2024	125.21	2.05	1.66%	124.04	125.21	124.04	1,000
Mar 18 2024	123.16	1.85	1.53%	123.16	123.16	123.16	0
Mar 15 2024	121.31	1.33	1.11%	121.31	121.31	121.31	0
Mar 14 2024	119.98	0.07	0.06%	120.38	120.38	119.98	22
Mar 13 2024	119.91	-0.77	-0.64%	119.91	119.91	119.91	60
Mar 12 2024	120.68	1.13	0.95%	121.00	121.00	120.68	328
Mar 11 2024	119.55	-3.24	-2.64%	120.26	120.26	119.55	1,082
Mar 08 2024	122.79	-0.41	-0.33%	122.79	122.79	122.79	0

Amundi Tpx Usdh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions