Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TPHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11,238.00 | 225.00 | 2.04% | 11,238.00 | 11,238.00 | 11,238.00 | 0 |
| Apr 25 2024 | 11,013.00 | -126.00 | -1.13% | 11,013.00 | 11,013.00 | 11,013.00 | 0 |
| Apr 24 2024 | 11,139.00 | 18.00 | 0.16% | 11,139.00 | 11,139.00 | 11,139.00 | 0 |
| Apr 23 2024 | 11,121.00 | 83.00 | 0.75% | 11,121.00 | 11,121.00 | 11,121.00 | 0 |
| Apr 22 2024 | 11,038.00 | 29.00 | 0.26% | 11,038.00 | 11,038.00 | 11,038.00 | 0 |
| Apr 19 2024 | 11,009.00 | -88.00 | -0.79% | 11,009.00 | 11,009.00 | 11,009.00 | 0 |
| Apr 18 2024 | 11,097.00 | 55.00 | 0.50% | 11,097.00 | 11,097.00 | 11,097.00 | 0 |
| Apr 17 2024 | 11,042.00 | -130.00 | -1.16% | 11,088.00 | 11,088.00 | 11,042.00 | 160 |
| Apr 16 2024 | 11,172.00 | -226.00 | -1.98% | 11,182.00 | 11,192.00 | 11,172.00 | 140 |
| Apr 15 2024 | 11,398.00 | 87.00 | 0.77% | 11,410.00 | 11,410.00 | 11,398.00 | 86 |
| Apr 12 2024 | 11,311.00 | 0.00 | 0.00% | 11,311.00 | 11,311.00 | 11,311.00 | 2 |
| Apr 11 2024 | 11,311.00 | 24.00 | 0.21% | 11,311.00 | 11,311.00 | 11,311.00 | 186 |
| Apr 10 2024 | 11,287.00 | -38.00 | -0.34% | 11,362.00 | 11,362.00 | 11,287.00 | 122 |
| Apr 09 2024 | 11,325.00 | -24.00 | -0.21% | 11,378.00 | 11,378.00 | 11,325.00 | 22 |
| Apr 08 2024 | 11,349.00 | 110.00 | 0.98% | 11,349.00 | 11,349.00 | 11,349.00 | 113 |
| Apr 05 2024 | 11,239.00 | -110.00 | -0.97% | 11,208.00 | 11,239.00 | 11,204.00 | 228 |
| Apr 04 2024 | 11,349.00 | 23.00 | 0.20% | 11,349.00 | 11,349.00 | 11,349.00 | 5 |
| Apr 03 2024 | 11,326.00 | 135.00 | 1.21% | 11,342.00 | 11,342.00 | 11,326.00 | 50 |
| Apr 02 2024 | 11,191.00 | -238.00 | -2.08% | 11,238.00 | 11,238.00 | 11,191.00 | 34 |
| Mar 28 2024 | 11,429.00 | 3.00 | 0.03% | 11,429.00 | 11,429.00 | 11,429.00 | 4 |
| Mar 27 2024 | 11,426.00 | -43.00 | -0.37% | 11,426.00 | 11,426.00 | 11,426.00 | 0 |
| Mar 26 2024 | 11,469.00 | 72.00 | 0.63% | 11,430.00 | 11,469.00 | 11,430.00 | 86 |
| Mar 25 2024 | 11,397.00 | -92.00 | -0.80% | 11,397.00 | 11,397.00 | 11,397.00 | 87 |
| Mar 22 2024 | 11,489.00 | -9.00 | -0.08% | 11,504.00 | 11,504.00 | 11,489.00 | 347 |
| Mar 21 2024 | 11,498.00 | 126.00 | 1.11% | 11,496.00 | 11,498.00 | 11,496.00 | 1,413 |
| Mar 20 2024 | 11,372.00 | 60.00 | 0.53% | 11,372.00 | 11,372.00 | 11,372.00 | 0 |
| Mar 19 2024 | 11,312.00 | 176.00 | 1.58% | 11,312.00 | 11,312.00 | 11,312.00 | 0 |
| Mar 18 2024 | 11,136.00 | 170.00 | 1.55% | 11,114.00 | 11,136.00 | 11,114.00 | 101 |
| Mar 15 2024 | 10,966.00 | 119.00 | 1.10% | 10,966.00 | 10,966.00 | 10,966.00 | 0 |
| Mar 14 2024 | 10,847.00 | 8.00 | 0.07% | 10,847.00 | 10,847.00 | 10,847.00 | 13 |
| Mar 13 2024 | 10,839.00 | -64.00 | -0.59% | 10,836.00 | 10,839.00 | 10,836.00 | 36 |
| Mar 12 2024 | 10,903.00 | 93.00 | 0.86% | 10,903.00 | 10,903.00 | 10,903.00 | 32 |
| Mar 11 2024 | 10,810.00 | -293.00 | -2.64% | 10,810.00 | 10,810.00 | 10,810.00 | 0 |
| Mar 08 2024 | 11,103.00 | -35.00 | -0.31% | 11,100.00 | 11,103.00 | 11,088.00 | 104 |
| Mar 07 2024 | 11,138.00 | -87.00 | -0.78% | 11,138.00 | 11,138.00 | 11,138.00 | 0 |
| Mar 06 2024 | 11,225.00 | 114.00 | 1.03% | 11,220.00 | 11,238.00 | 11,220.00 | 172 |
| Mar 05 2024 | 11,111.00 | 60.00 | 0.54% | 11,111.00 | 11,111.00 | 11,111.00 | 0 |
| Mar 04 2024 | 11,051.00 | -38.00 | -0.34% | 11,051.00 | 11,051.00 | 11,051.00 | 17 |
| Mar 01 2024 | 11,089.00 | 187.00 | 1.72% | 11,089.00 | 11,089.00 | 11,089.00 | 6 |
| Feb 29 2024 | 10,902.00 | -20.00 | -0.18% | 10,910.00 | 10,938.00 | 10,902.00 | 491 |
| Feb 28 2024 | 10,922.00 | -41.00 | -0.37% | 10,884.00 | 10,922.00 | 10,884.00 | 44 |
| Feb 27 2024 | 10,963.00 | -4.00 | -0.04% | 10,958.00 | 10,963.00 | 10,958.00 | 56 |
| Feb 26 2024 | 10,967.00 | 27.00 | 0.25% | 10,914.00 | 10,986.00 | 10,914.00 | 581 |
| Feb 23 2024 | 10,940.00 | 54.00 | 0.50% | 10,966.00 | 10,966.00 | 10,940.00 | 84 |
| Feb 22 2024 | 10,886.00 | 129.00 | 1.20% | 10,880.00 | 10,926.00 | 10,880.00 | 707 |
| Feb 21 2024 | 10,757.00 | 38.00 | 0.35% | 10,757.00 | 10,757.00 | 10,757.00 | 0 |
| Feb 20 2024 | 10,719.00 | -88.00 | -0.81% | 10,784.00 | 10,784.00 | 10,719.00 | 122 |
| Feb 19 2024 | 10,807.00 | 99.00 | 0.92% | 10,807.00 | 10,807.00 | 10,807.00 | 9 |
| Feb 16 2024 | 10,708.00 | 69.00 | 0.65% | 10,744.00 | 10,744.00 | 10,708.00 | 61 |
| Feb 15 2024 | 10,639.00 | 51.00 | 0.48% | 10,608.00 | 10,639.00 | 10,608.00 | 230 |
| Feb 14 2024 | 10,588.00 | -51.00 | -0.48% | 10,598.00 | 10,598.00 | 10,582.00 | 113 |
| Feb 13 2024 | 10,639.00 | 94.00 | 0.89% | 10,646.00 | 10,646.00 | 10,639.00 | 272 |
| Feb 12 2024 | 10,545.00 | 104.00 | 1.00% | 10,488.00 | 10,545.00 | 10,488.00 | 20,080 |
| Feb 09 2024 | 10,441.00 | 51.00 | 0.49% | 10,441.00 | 10,441.00 | 10,441.00 | 0 |
| Feb 08 2024 | 10,390.00 | -15.00 | -0.14% | 10,462.00 | 10,462.00 | 10,390.00 | 20 |
| Feb 07 2024 | 10,405.00 | 73.00 | 0.71% | 10,405.00 | 10,405.00 | 10,405.00 | 96 |
| Feb 06 2024 | 10,332.00 | -48.00 | -0.46% | 10,364.00 | 10,364.00 | 10,332.00 | 874 |
| Feb 05 2024 | 10,380.00 | -8.00 | -0.08% | 10,430.00 | 10,430.00 | 10,380.00 | 633 |
| Feb 02 2024 | 10,388.00 | 117.00 | 1.14% | 10,396.00 | 10,396.00 | 10,388.00 | 38 |
| Feb 01 2024 | 10,271.00 | -45.00 | -0.44% | 10,316.00 | 10,330.00 | 10,271.00 | 464 |
| Jan 31 2024 | 10,316.00 | 24.00 | 0.23% | 10,376.00 | 10,376.00 | 10,316.00 | 100 |
| Jan 30 2024 | 10,292.00 | 16.00 | 0.16% | 10,292.00 | 10,292.00 | 10,292.00 | 0 |
| Jan 29 2024 | 10,276.00 | 27.00 | 0.26% | 10,276.00 | 10,276.00 | 10,276.00 | 0 |
