Gpf Pall Etc Historical Data - TPAL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gpf Pall Etc (TPAL)
Gpf Pall Etc (TPAL) Historical

Gpf Pall Etc (TPAL)

23.31

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	23.31	0	0.00	23.31	23.31	23.31	0
1714149000	23.31	0	0.00	23.31	23.31	23.31	0
1714062600	23.31	0	0.00	23.31	23.31	23.31	0
1713976200	23.31	0	0.00	23.31	23.31	23.31	0
1713889800	23.31	0	0.00	23.31	23.31	23.31	0
1713803400	23.31	0	0.00	23.31	23.31	23.31	0
1713544200	23.31	0	0.00	23.31	23.31	23.31	0
1713457800	23.31	0	0.00	23.31	23.31	23.31	0
1713371400	23.31	0	0.00	23.31	23.31	23.31	0
1713285000	23.31	0	0.00	23.31	23.31	23.31	0
1713198600	23.31	0	0.00	23.31	23.31	23.31	0
1712939400	23.31	0	0.00	23.31	23.31	23.31	0
1712853000	23.31	0	0.00	23.31	23.31	23.31	0
1712766600	23.31	0	0.00	23.31	23.31	23.31	0
1712680200	23.31	0	0.00	23.31	23.31	23.31	0
1712593800	23.31	0	0.00	23.31	23.31	23.31	0
1712334600	23.31	0	0.00	23.31	23.31	23.31	0
1712248200	23.31	0	0.00	23.31	23.31	23.31	0
1712161800	23.31	0	0.00	23.31	23.31	23.31	0
1712075400	23.31	0	0.00	23.31	23.31	23.31	0
1711647000	23.31	0	0.00	23.31	23.31	23.31	0
1711560600	23.31	0	0.00	23.31	23.31	23.31	0
1711474200	23.31	0	0.00	23.31	23.31	23.31	0
1711387800	23.31	0	0.00	23.31	23.31	23.31	0
1711128600	23.31	0	0.00	23.31	23.31	23.31	0
1711042200	23.31	0	0.00	23.31	23.31	23.31	0
1710955800	23.31	0	0.00	23.31	23.31	23.31	0
1710869400	23.31	0	0.00	23.31	23.31	23.31	0
1710783000	23.31	0	0.00	23.31	23.31	23.31	0
1710523800	23.31	0	0.00	23.31	23.31	23.31	0
1710437400	23.31	0	0.00	23.31	23.31	23.31	0
1710351000	23.31	0	0.00	23.31	23.31	23.31	0
1710264600	23.31	0	0.00	23.31	23.31	23.31	0
1710178200	23.31	0	0.00	23.31	23.31	23.31	0
1709919000	23.31	0	0.00	23.31	23.31	23.31	0
1709832600	23.31	0	0.00	23.31	23.31	23.31	0
1709746200	23.31	0	0.00	23.31	23.31	23.31	0
1709659800	23.31	0	0.00	23.31	23.31	23.31	0
1709573400	23.31	0	0.00	23.31	23.31	23.31	0
1709314200	23.31	0	0.00	23.31	23.31	23.31	0
1709227800	23.31	0	0.00	23.31	23.31	23.31	0
1709141400	23.31	0	0.00	23.31	23.31	23.31	0
1709055000	23.31	0	0.00	23.31	23.31	23.31	0
1708968600	23.31	0	0.00	23.31	23.31	23.31	0
1708709400	23.31	0	0.00	23.31	23.31	23.31	0
1708623000	23.31	0	0.00	23.31	23.31	23.31	0
1708536600	23.31	0	0.00	23.31	23.31	23.31	0
1708450200	23.31	0	0.00	23.31	23.31	23.31	0
1708363800	23.31	0	0.00	23.31	23.31	23.31	0
1708104600	23.31	0	0.00	23.31	23.31	23.31	0
1708018200	23.31	0	0.00	23.31	23.31	23.31	0
1707931800	23.31	0	0.00	23.31	23.31	23.31	0
1707845400	23.31	0	0.00	23.31	23.31	23.31	0
1707759000	23.31	0	0.00	23.31	23.31	23.31	0
1707499800	23.31	0	0.00	23.31	23.31	23.31	0
1707413400	23.31	0	0.00	23.31	23.31	23.31	0
1707327000	23.31	0	0.00	23.31	23.31	23.31	0
1707240600	23.31	0	0.00	23.31	23.31	23.31	0
1707154200	23.31	0	0.00	23.31	23.31	23.31	0
1706895000	23.31	0	0.00	23.31	23.31	23.31	0
1706808600	23.31	0	0.00	23.31	23.31	23.31	0
1706722200	23.31	0	0.00	23.31	23.31	23.31	0
1706635800	23.31	0	0.00	23.31	23.31	23.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions