We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.08333333333 | 144 | 145 | 139 | 3296 | 140.45170489 | DE |
| 4 | 1 | 0.714285714286 | 140 | 145 | 135 | 15557 | 140.56403659 | DE |
| 12 | 12 | 9.3023255814 | 129 | 145 | 122 | 12064 | 135.82778533 | DE |
| 26 | 25 | 21.5517241379 | 116 | 145 | 115.5 | 11250 | 133.75765174 | DE |
| 52 | 5 | 3.67647058824 | 136 | 147 | 110 | 10959 | 131.0472335 | DE |
| 156 | 7.25 | 5.42056074766 | 133.75 | 182 | 110 | 14423 | 142.74757687 | DE |
| 260 | -69 | -32.8571428571 | 210 | 234 | 80.5 | 19219 | 139.73023284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 3156 |
| 1714062600 | 141 | 1.5 | 1.08 | 141 | 141 | 141 | 35 |
| 1713976200 | 139.5 | -2 | -1.41 | 144 | 144 | 139 | 12650 |
| 1713889800 | 141.5 | -3.5 | -2.41 | 141.5 | 141.5 | 141.5 | 1500 |
| 1713803400 | 145 | 0 | 0.00 | 144 | 145 | 144 | 2005 |
| 1713544200 | 145 | 3.5 | 2.47 | 144 | 145 | 144 | 292 |
| 1713457800 | 141.5 | -0.5 | -0.35 | 140 | 141.5 | 140 | 48930 |
| 1713371400 | 142 | 0 | 0.00 | 140 | 144 | 140 | 19137 |
| 1713285000 | 142 | 0 | 0.00 | 142 | 142 | 142 | 217 |
| 1713198600 | 142 | -3 | -2.07 | 141 | 142 | 140 | 28559 |
| 1712939400 | 145 | 1 | 0.69 | 145 | 145 | 141 | 14816 |
| 1712853000 | 144 | 1 | 0.70 | 140 | 144 | 140 | 21983 |
| 1712766600 | 143 | 0 | 0.00 | 143 | 143 | 143 | 14280 |
| 1712680200 | 143 | 0.5 | 0.35 | 143 | 143 | 143 | 216 |
| 1712593800 | 142.5 | -0.5 | -0.35 | 140 | 142.5 | 140 | 6290 |
| 1712334600 | 143 | 2 | 1.42 | 140 | 143 | 140 | 10607 |
| 1712248200 | 141 | 1 | 0.71 | 141 | 141 | 141 | 0 |
| 1712161800 | 140 | 4.5 | 3.32 | 135 | 140 | 135 | 20606 |
| 1712075400 | 135.5 | -4.5 | -3.21 | 140 | 143 | 135.5 | 62343 |
| 1711647000 | 140 | 4.5 | 3.32 | 140 | 140 | 140 | 5080 |
| 1711560600 | 135.5 | -2.5 | -1.81 | 135 | 138 | 131 | 11672 |
| 1711474200 | 138 | -2 | -1.43 | 138 | 138 | 138 | 250 |
| 1711387800 | 140 | 0 | 0.00 | 137 | 140 | 130 | 11108 |
| 1711128600 | 140 | 7 | 5.26 | 136 | 140 | 136 | 15176 |
| 1711042200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5000 |
| 1710955800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 11574 |
| 1710869400 | 133 | -4 | -2.92 | 133 | 133 | 133 | 1 |
| 1710783000 | 137 | 0 | 0.00 | 136 | 137 | 136 | 6983 |
| 1710523800 | 137 | 7.5 | 5.79 | 132 | 137 | 129 | 40092 |
| 1710437400 | 129.5 | 0 | 0.00 | 133 | 133 | 127 | 5004 |
| 1710351000 | 129.5 | 0 | 0.00 | 124 | 134 | 124 | 25750 |
| 1710264600 | 129.5 | -0.5 | -0.38 | 129.5 | 129.5 | 129.5 | 0 |
| 1710178200 | 130 | 1 | 0.78 | 130 | 130 | 130 | 145 |
| 1709919000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709832600 | 129 | 0 | 0.00 | 135 | 135 | 129 | 119 |
| 1709746200 | 129 | 0 | 0.00 | 135 | 135 | 129 | 165 |
| 1709659800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709573400 | 129 | -1 | -0.77 | 137 | 137 | 129 | 27417 |
| 1709314200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 7000 |
| 1709227800 | 130 | 0.5 | 0.39 | 136 | 136 | 130 | 15289 |
| 1709141400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 2010 |
| 1709055000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 1 |
| 1708968600 | 129.5 | 0 | 0.00 | 136 | 136 | 129.5 | 1471 |
| 1708709400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 13000 |
| 1708623000 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 4567 |
| 1708536600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 3711 |
| 1708450200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 1666 |
| 1708363800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1708104600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1708018200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1707931800 | 129.5 | -0.5 | -0.38 | 129.5 | 129.5 | 129.5 | 17500 |
| 1707845400 | 130 | 1 | 0.78 | 135 | 136 | 122 | 51909 |
| 1707759000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 18 |
| 1707499800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 13000 |
| 1707413400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 10445 |
| 1707327000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 19522 |
| 1707240600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 3 |
| 1707154200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1706895000 | 129 | -0.5 | -0.39 | 129 | 129 | 129 | 0 |
| 1706808600 | 129.5 | -0.5 | -0.38 | 129.5 | 129.5 | 129.5 | 2681 |
| 1706722200 | 130 | -0.5 | -0.38 | 130 | 130 | 130 | 15070 |
| 1706635800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 73 |
| 1706549400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
