Chenavari Toro Income Fund Limited Historical Data - TORO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Chenavari Toro Income Fund Limited (TORO)
Chenavari Toro Income Fund Limited (TORO) Historical

Chenavari Toro Income Fund Limited (TORO)

0.525

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.525	0.525	0.52	23199	0.525	DE
4	0	0	0.525	0.525	0.52	21159	0.52480589	DE
12	0.037	7.58196721311	0.488	0.55	0.479	40485	0.50730847	DE
26	0.089	20.4128440367	0.436	0.55	0.425	74829	0.45908319	DE
52	0.053	11.2288135593	0.472	0.55	0.422	91905	0.45771216	DE
156	-0.01	-1.8691588785	0.535	0.575	0.422	179273	0.51709695	DE
260	-0.26	-33.1210191083	0.785	0.8275	0.422	186983	0.56389757	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.525	0	0.00	0.525	0.525	0.52	100000
1714062600	0.525	0	0.00	0.525	0.525	0.52	0
1713976200	0.525	0	0.00	0.525	0.525	0.525	2107
1713889800	0.525	0	0.00	0.525	0.525	0.525	544
1713803400	0.525	0	0.00	0.525	0.525	0.525	527
1713544200	0.525	0	0.00	0.525	0.525	0.525	89618
1713457800	0.525	0	0.00	0.525	0.525	0.52	0
1713371400	0.525	0	0.00	0.525	0.525	0.52	531
1713285000	0.525	0.005	0.96	0.525	0.525	0.525	54040
1713198600	0.52	-0.005	-0.95	0.525	0.525	0.52	11500
1712939400	0.525	0	0.00	0.525	0.525	0.52	0
1712853000	0.525	0	0.00	0.525	0.525	0.52	47757
1712766600	0.525	0	0.00	0.525	0.525	0.52	600
1712680200	0.525	0	0.00	0.525	0.525	0.52	29531
1712593800	0.525	0	0.00	0.525	0.53	0.52	0
1712334600	0.525	0	0.00	0.525	0.525	0.52	10744
1712248200	0.525	0	0.00	0.525	0.525	0.52	1000
1712161800	0.525	0	0.00	0.525	0.525	0.52	2000
1712075400	0.525	0	0.00	0.525	0.525	0.52	45728
1711647000	0.525	-0.005	-0.94	0.53	0.53	0.525	78075
1711560600	0.53	-0.0075	-1.40	0.5375	0.5375	0.53	0
1711474200	0.5375	-0.005	-0.92	0.5425	0.5425	0.5375	51421
1711387800	0.5425	0	0.00	0.5425	0.5425	0.5425	509
1711128600	0.5425	0	0.00	0.54	0.5425	0.54	41573
1711042200	0.5425	-0.0075	-1.36	0.5375	0.5425	0.5375	53665
1710955800	0.55	0.02	3.77	0.53	0.55	0.53	102657
1710869400	0.53	0.0075	1.44	0.525	0.53	0.525	4184
1710783000	0.5225	-0.0125	-2.34	0.5175	0.5275	0.5175	0
1710523800	0.535	0.02	3.88	0.515	0.535	0.515	6522
1710437400	0.515	0	0.00	0.515	0.52	0.515	35943
1710351000	0.515	0	0.00	0.515	0.515	0.515	63030
1710264600	0.515	0.0075001	1.48	0.5074999	0.515	0.5074999	64922
1710178200	0.5074999	0.0024999	0.50	0.5	0.5074999	0.5	43688
1709919000	0.505	0.008	1.61	0.4995	0.505	0.4975	0
1709832600	0.497	0.002	0.40	0.495	0.497	0.493	31324
1709746200	0.495	0	0.00	0.495	0.495	0.495	31139
1709659800	0.495	0	0.00	0.495	0.495	0.495	5426
1709573400	0.495	0	0.00	0.495	0.495	0.495	2217
1709314200	0.495	0	0.00	0.495	0.495	0.495	0
1709227800	0.495	0	0.00	0.495	0.495	0.495	1264
1709141400	0.495	0	0.00	0.495	0.495	0.495	0
1709055000	0.495	0	0.00	0.495	0.495	0.482	21782
1708968600	0.495	0	0.00	0.495	0.495	0.489	211672
1708709400	0.495	0	0.00	0.495	0.495	0.495	32006
1708623000	0.495	0	0.00	0.495	0.495	0.495	11341
1708536600	0.495	0.005	1.02	0.495	0.495	0.495	0
1708450200	0.49	0	0.00	0.488	0.495	0.483	109500
1708363800	0.49	0.003	0.62	0.487	0.49	0.487	68500
1708104600	0.487	0	0.00	0.485	0.487	0.481	0
1708018200	0.487	0.003	0.62	0.484	0.487	0.482	21879
1707931800	0.484	0	0.00	0.485	0.485	0.48	60757
1707845400	0.484	-0.004	-0.82	0.482	0.486	0.479	2337
1707759000	0.488	0.006	1.24	0.482	0.488	0.479	123000
1707499800	0.482	-0.006	-1.23	0.482	0.485	0.48	12755
1707413400	0.488	-0.0055	-1.11	0.482	0.488	0.482	107048
1707327000	0.4935	0	0.00	0.4935	0.4935	0.489	35000
1707240600	0.4935	0.0035	0.71	0.4935	0.4935	0.489	5828
1707154200	0.49	0	0.00	0.49	0.4935	0.485	56750
1706895000	0.49	0.002	0.41	0.488	0.49	0.483	108858
1706808600	0.488	0	0.00	0.488	0.488	0.485	203819
1706722200	0.488	0.004	0.83	0.486	0.489	0.48	192010
1706635800	0.484	0.009	1.89	0.475	0.484	0.475	70000
1706549400	0.475	0	0.00	0.475	0.475	0.475	636

Chenavari Toro Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions