ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Toople Plc

Toople Plc (TOOP)

0.0085
0.00
(0.00%)
Closed July 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.079-90.28571428570.08750.19650.0085542264020.03372873DE
260-0.2815-97.06896551720.290.330.0085603180670.07614891DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208018000.008500.000.00850.00850.00850
17207154000.008500.000.00850.00850.00850
17206290000.008500.000.00850.00850.00850
17205426000.008500.000.00850.00850.00850
17204562000.008500.000.00850.00850.00850
17201970000.008500.000.00850.00850.00850
17201106000.008500.000.00850.00850.00850
17200242000.008500.000.00850.00850.00850
17199378000.008500.000.00850.00850.00850
17198514000.008500.000.00850.00850.00850
17195922000.008500.000.00850.00850.00850
17195058000.008500.000.00850.00850.00850
17194194000.008500.000.00850.00850.00850
17193330000.008500.000.00850.00850.00850
17192466000.008500.000.00850.00850.00850
17189874000.008500.000.00850.00850.00850
17189010000.008500.000.00850.00850.00850
17188146000.008500.000.00850.00850.00850
17187282000.008500.000.00850.00850.00850
17186418000.008500.000.00850.00850.00850
17183826000.008500.000.00850.00850.00850
17182962000.008500.000.00850.00850.00850
17182098000.008500.000.00850.00850.00850
17181234000.008500.000.00850.00850.00850
17180370000.008500.000.00850.00850.00850
17177778000.008500.000.00850.00850.00850
17176914000.008500.000.00850.00850.00850
17176050000.008500.000.00850.00850.00850
17175186000.008500.000.00850.00850.00850
17174322000.008500.000.00850.00850.00850
17171730000.008500.000.00850.00850.00850
17170866000.008500.000.00850.00850.00850
17170002000.008500.000.00850.00850.00850
17169138000.008500.000.00850.00850.00850
17165682000.008500.000.00850.00850.00850
17164818000.008500.000.00850.00850.00850
17163954000.008500.000.00850.00850.00850
17163090000.008500.000.00850.00850.00850
17162226000.008500.000.00850.00850.00850
17159634000.008500.000.00850.00850.00850
17158770000.008500.000.00850.00850.00850
17157906000.008500.000.00850.00850.00850
17157042000.008500.000.00850.00850.00850
17156178000.008500.000.00850.00850.00850
17153586000.008500.000.00850.00850.00850
17152722000.008500.000.00850.00850.00850
17151858000.008500.000.00850.00850.00850
17150994000.008500.000.00850.00850.00850
17147538000.008500.000.00850.00850.00850
17146674000.008500.000.00850.00850.00850
17145810000.008500.000.00850.00850.00850
17144946000.008500.000.00850.00850.00850
17144082000.008500.000.00850.00850.00850
17141490000.008500.000.00850.00850.00850
17140626000.008500.000.00850.00850.00850
17139762000.008500.000.00850.00850.00850
17138898000.008500.000.00850.00850.00850
17138034000.008500.000.00850.00850.00850
17135442000.008500.000.00850.00850.00850
17134578000.008500.000.00850.00850.00850
17133714000.008500.000.00850.00850.00850
17132850000.008500.000.00850.00850.00850
17131986000.008500.000.00850.00850.00850

Your Recent History

Delayed Upgrade Clock