We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 13.3333333333 | 75 | 87.5 | 75 | 10930 | 84.23862326 | DE |
| 4 | 7.5 | 9.67741935484 | 77.5 | 87.5 | 75 | 10357 | 78.24989219 | DE |
| 12 | 2.5 | 3.0303030303 | 82.5 | 87.5 | 72.5 | 10864 | 78.51753605 | DE |
| 26 | 15 | 21.4285714286 | 70 | 90 | 62.5 | 9281 | 78.94252928 | DE |
| 52 | 9 | 11.8421052632 | 76 | 90 | 62.5 | 10721 | 78.39376831 | DE |
| 156 | -37.5 | -30.612244898 | 122.5 | 145 | 62.5 | 12248 | 85.64632854 | DE |
| 260 | -57.5 | -40.350877193 | 142.5 | 162.5 | 62.5 | 10858 | 92.63825725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714062600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3462 |
| 1713976200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10020 |
| 1713889800 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 10191 |
| 1713803400 | 85 | 10 | 13.33 | 75 | 87.5 | 75 | 26817 |
| 1713544200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4161 |
| 1713457800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 38788 |
| 1713371400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 14279 |
| 1713285000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 427 |
| 1713198600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 20555 |
| 1712939400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712853000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 458 |
| 1712766600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712680200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 630 |
| 1712593800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6013 |
| 1712334600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 159 |
| 1712248200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3705 |
| 1712161800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712075400 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 15694 |
| 1711647000 | 77.5 | 2.5 | 3.33 | 75 | 77.5 | 75 | 17507 |
| 1711560600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 67269 |
| 1711474200 | 75 | -2.5 | -3.23 | 75 | 75 | 72.5 | 44730 |
| 1711387800 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 20001 |
| 1711128600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711042200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6000 |
| 1710955800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10152 |
| 1710869400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4547 |
| 1710783000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4149 |
| 1710523800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 11588 |
| 1710437400 | 80 | 0 | 0.00 | 80 | 80 | 77.5 | 7953 |
| 1710351000 | 80 | 0 | 0.00 | 80 | 80 | 77.5 | 1681 |
| 1710264600 | 80 | 0 | 0.00 | 80 | 80 | 77.5 | 8705 |
| 1710178200 | 80 | 0 | 0.00 | 80 | 80 | 77.5 | 517 |
| 1709919000 | 80 | 0 | 0.00 | 80 | 80 | 77.5 | 26679 |
| 1709832600 | 80 | 0 | 0.00 | 80 | 80 | 77.5 | 16512 |
| 1709746200 | 80 | 0 | 0.00 | 80 | 80 | 77.5 | 3046 |
| 1709659800 | 80 | 0 | 0.00 | 80 | 80 | 77.5 | 2037 |
| 1709573400 | 80 | 4 | 5.26 | 80 | 80 | 78.5 | 402 |
| 1709314200 | 76 | -4 | -5.00 | 80 | 80 | 76 | 9944 |
| 1709227800 | 80 | -1.5 | -1.84 | 81.5 | 85 | 80 | 7000 |
| 1709141400 | 81.5 | -1.5 | -1.81 | 83 | 83 | 81.5 | 7500 |
| 1709055000 | 83 | 1.5 | 1.84 | 81.5 | 83 | 81.5 | 16052 |
| 1708968600 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 81.5 | 35149 |
| 1708709400 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 6969 |
| 1708623000 | 80 | 0 | 0.00 | 80 | 80.5 | 80 | 5997 |
| 1708536600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 23866 |
| 1708450200 | 80 | 0 | 0.00 | 80 | 80.5 | 80 | 6131 |
| 1708363800 | 80 | 0 | 0.00 | 80 | 80.5 | 80 | 4698 |
| 1708104600 | 80 | 0 | 0.00 | 80 | 80.5 | 80 | 0 |
| 1708018200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1000 |
| 1707931800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1707845400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 792 |
| 1707759000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5000 |
| 1707499800 | 80 | 0 | 0.00 | 80 | 80.5 | 80 | 35 |
| 1707413400 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 79.25 | 9332 |
| 1707327000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 79.25 | 2115 |
| 1707240600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 79.25 | 0 |
| 1707154200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 79.25 | 400 |
| 1706895000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3273 |
| 1706808600 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 5000 |
| 1706722200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1706635800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1706549400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
