We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.66666666667 | 0.0375 | 0.04 | 0.0375 | 10421155 | 0.0385 | DE |
4 | -0.004 | -9.41176470588 | 0.0425 | 0.0425 | 0.0325 | 28478673 | 0.03821002 | DE |
12 | -0.0415 | -51.875 | 0.08 | 0.0925 | 0.0325 | 24774012 | 0.05314837 | DE |
26 | -0.0315 | -45 | 0.07 | 0.12 | 0.0325 | 16341230 | 0.06317378 | DE |
52 | -0.2315 | -85.7407407407 | 0.27 | 0.27 | 0.0325 | 16957301 | 0.08533423 | DE |
156 | -0.4415 | -91.9791666667 | 0.48 | 0.88 | 0.0325 | 16456035 | 0.38222394 | DE |
260 | -2.7115 | -98.6 | 2.75 | 8.1 | 0.0325 | 18036160 | 0.54786611 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 1900063 |
1714062600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.04 | 0.0385 | 8604059 |
1713976200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 18761997 |
1713889800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 2251657 |
1713803400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0398 | 0.0385 | 14633676 |
1713544200 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 7854387 |
1713457800 | 0.0375 | -0.0005 | -1.32 | 0.0375 | 0.0375 | 0.0375 | 21729466 |
1713371400 | 0.038 | 0.0005 | 1.33 | 0.0375 | 0.039 | 0.0375 | 14218910 |
1713285000 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 31871328 |
1713198600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 144223033 |
1712939400 | 0.0325 | -0.01 | -23.53 | 0.0425 | 0.0425 | 0.0325 | 45030288 |
1712853000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1712766600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 16872625 |
1712680200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 860627 |
1712593800 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0425 | 0.0425 | 2759924 |
1712334600 | 0.041 | -0.0015 | -3.53 | 0.0425 | 0.0425 | 0.041 | 3036080 |
1712248200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 138653731 |
1712161800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 9179715 |
1712075400 | 0.0425 | -0.0005 | -1.16 | 0.0425 | 0.0425 | 0.0425 | 3595946 |
1711647000 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0425 | 22881752 |
1711560600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5141522 |
1711474200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2447652 |
1711387800 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 2735152 |
1711128600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2121627 |
1711042200 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 74667839 |
1710955800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5222111 |
1710869400 | 0.045 | -0.01 | -18.18 | 0.0525 | 0.0525 | 0.045 | 31071875 |
1710783000 | 0.055 | 0.0125 | 29.41 | 0.0425 | 0.055 | 0.0425 | 134163498 |
1710523800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1460282 |
1710437400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 797766 |
1710351000 | 0.0425 | -0.001 | -2.30 | 0.0434999 | 0.0434999 | 0.0425 | 24176052 |
1710264600 | 0.0434999 | -0.0025 | -5.43 | 0.046 | 0.046 | 0.0434999 | 1542994 |
1710178200 | 0.046 | -0.0015 | -3.16 | 0.0475 | 0.0475 | 0.046 | 7018729 |
1709919000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 4996806 |
1709832600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 13190576 |
1709746200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 1349146 |
1709659800 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 27668971 |
1709573400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 301613 |
1709314200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 12760707 |
1709227800 | 0.0525 | 0.005 | 10.53 | 0.0475 | 0.0525 | 0.0475 | 51622128 |
1709141400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 9522242 |
1709055000 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 5207204 |
1708968600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 765412 |
1708709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14069705 |
1708623000 | 0.05 | -0.001 | -1.96 | 0.0475 | 0.05 | 0.0475 | 14627762 |
1708536600 | 0.0509999 | -0.034 | -40.00 | 0.05 | 0.0525 | 0.045 | 119910888 |
1708450200 | 0.085 | 0.0125 | 17.24 | 0.0725 | 0.085 | 0.0725 | 62339504 |
1708363800 | 0.0725 | -0.0175 | -19.44 | 0.09 | 0.09 | 0.0725 | 43095206 |
1708104600 | 0.09 | 0.0275 | 44.00 | 0.0625 | 0.0925 | 0.0625 | 151162230 |
1708018200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1296163 |
1707931800 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 22616095 |
1707845400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 740668 |
1707759000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 188726 |
1707499800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4927725 |
1707413400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3474444 |
1707327000 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 3621056 |
1707240600 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.0625 | 21809350 |
1707154200 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 17114619 |
1706895000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 4153431 |
1706808600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 7356748 |
1706722200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2999302 |
1706635800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 611105 |
1706549400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions