We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 86.87 | 0.03 | 0.03 | 86.87 | 86.87 | 86.87 | 3332063 |
| 1718209800 | 86.84 | 0.43 | 0.50 | 86.84 | 86.84 | 86.84 | 4080754 |
| 1718123400 | 86.41 | 0.21 | 0.24 | 86.41 | 86.41 | 86.41 | 10998251 |
| 1718037000 | 86.2 | -0.18 | -0.21 | 86.2 | 86.2 | 86.2 | 3773918 |
| 1717777800 | 86.38 | -0.21 | -0.24 | 86.38 | 86.38 | 86.38 | 4519919 |
| 1717691400 | 86.59 | 0.08 | 0.09 | 86.59 | 86.59 | 86.59 | 4676860 |
| 1717605000 | 86.51 | 0.01 | 0.01 | 86.51 | 86.51 | 86.51 | 15427675 |
| 1717518600 | 86.5 | 0.15 | 0.17 | 86.5 | 86.5 | 86.5 | 11794650 |
| 1717432200 | 86.35 | 0.21 | 0.24 | 86.35 | 86.35 | 86.35 | 4185893 |
| 1717173000 | 86.14 | 0.14 | 0.16 | 86.14 | 86.14 | 86.14 | 5670590 |
| 1717086600 | 86 | 0.13 | 0.15 | 86 | 86 | 86 | 8208752 |
| 1717000200 | 85.87 | -0.26 | -0.30 | 85.87 | 85.87 | 85.87 | 6070449 |
| 1716913800 | 86.13 | -0.01 | -0.01 | 86.13 | 86.13 | 86.13 | 9263635 |
| 1716568200 | 86.14 | 0.05 | 0.06 | 86.14 | 86.14 | 86.14 | 8084384 |
| 1716481800 | 86.09 | -0.14 | -0.16 | 86.09 | 86.09 | 86.09 | 9786798 |
| 1716395400 | 86.23 | -0.34 | -0.39 | 86.23 | 86.23 | 86.23 | 6745542 |
| 1716309000 | 86.57 | 0.05 | 0.06 | 86.57 | 86.57 | 86.57 | 6853830 |
| 1716222600 | 86.52 | -0.1 | -0.12 | 86.52 | 86.52 | 86.52 | 4864468 |
| 1715963400 | 86.62 | -0.15 | -0.17 | 86.62 | 86.62 | 86.62 | 4830496 |
| 1715877000 | 86.77 | 0.02 | 0.02 | 86.77 | 86.77 | 86.77 | 6085093 |
| 1715790600 | 86.75 | 0.27 | 0.31 | 86.75 | 86.75 | 86.75 | 4077698 |
| 1715704200 | 86.48 | 0.04 | 0.05 | 86.48 | 86.48 | 86.48 | 11325041 |
| 1715617800 | 86.44 | -0.03 | -0.03 | 86.44 | 86.44 | 86.44 | 5525839 |
| 1715358600 | 86.47 | -0.08 | -0.09 | 86.47 | 86.47 | 86.47 | 6903007 |
| 1715272200 | 86.55 | 0.06 | 0.07 | 86.55 | 86.55 | 86.55 | 6172666 |
| 1715185800 | 86.49 | 0.02 | 0.02 | 86.49 | 86.49 | 86.49 | 3963240 |
| 1715099400 | 86.47 | 0.26 | 0.30 | 86.47 | 86.47 | 86.47 | 5414242 |
| 1714753800 | 86.21 | 0.28 | 0.33 | 86.21 | 86.21 | 86.21 | 5909711 |
| 1714667400 | 85.93 | 0.29 | 0.34 | 85.93 | 85.93 | 85.93 | 8335958 |
| 1714581000 | 85.64 | -0.04 | -0.05 | 85.64 | 85.64 | 85.64 | 3852442 |
| 1714494600 | 85.68 | -0.19 | -0.22 | 85.68 | 85.68 | 85.68 | 18354828 |
| 1714408200 | 85.87 | 0.13 | 0.15 | 85.87 | 85.87 | 85.87 | 4828657 |
| 1714149000 | 85.74 | 0.06 | 0.07 | 85.74 | 85.74 | 85.74 | 4964192 |
| 1714062600 | 85.68 | -0.13 | -0.15 | 85.68 | 85.68 | 85.68 | 7153018 |
| 1713976200 | 85.81 | -0.22 | -0.26 | 85.81 | 85.81 | 85.81 | 14384174 |
| 1713889800 | 86.03 | -0.2 | -0.23 | 86.03 | 86.03 | 86.03 | 8186417 |
| 1713803400 | 86.23 | 0.16 | 0.19 | 86.23 | 86.23 | 86.23 | 10388281 |
| 1713544200 | 86.07 | 0.28 | 0.33 | 86.07 | 86.07 | 86.07 | 9011556 |
| 1713457800 | 85.79 | 0.07 | 0.08 | 85.79 | 85.79 | 85.79 | 5830245 |
| 1713371400 | 85.72 | -0.01 | -0.01 | 85.72 | 85.72 | 85.72 | 6629754 |
| 1713285000 | 85.73 | -0.19 | -0.22 | 85.73 | 85.73 | 85.73 | 5821463 |
| 1713198600 | 85.92 | -0.26 | -0.30 | 85.92 | 85.92 | 85.92 | 6868588 |
| 1712939400 | 86.18 | 0.26 | 0.30 | 86.18 | 86.18 | 86.18 | 4087719 |
| 1712853000 | 85.92 | -0.28 | -0.32 | 85.92 | 85.92 | 85.92 | 11970744 |
| 1712766600 | 86.2 | -0.41 | -0.47 | 86.2 | 86.2 | 86.2 | 10424300 |
| 1712680200 | 86.61 | 0.14 | 0.16 | 86.61 | 86.61 | 86.61 | 1800772 |
| 1712593800 | 86.47 | -0.07 | -0.08 | 86.47 | 86.47 | 86.47 | 5484998 |
| 1712334600 | 86.54 | -0.12 | -0.14 | 86.54 | 86.54 | 86.54 | 15359967 |
| 1712248200 | 86.66 | 0.12 | 0.14 | 86.66 | 86.66 | 86.66 | 3828295 |
| 1712161800 | 86.54 | 0.1 | 0.12 | 86.54 | 86.54 | 86.54 | 9460998 |
| 1712075400 | 86.44 | -0.38 | -0.44 | 86.44 | 86.44 | 86.44 | 10346898 |
| 1711647000 | 86.82 | 0.03 | 0.03 | 86.82 | 86.82 | 86.82 | 7825508 |
| 1711560600 | 86.79 | 0.12 | 0.14 | 86.79 | 86.79 | 86.79 | 3676848 |
| 1711474200 | 86.67 | 0.06 | 0.07 | 86.67 | 86.67 | 86.67 | 9485854 |
| 1711387800 | 86.61 | -0.2 | -0.23 | 86.61 | 86.61 | 86.61 | 5588101 |
| 1711128600 | 86.81 | 0.18 | 0.21 | 86.81 | 86.81 | 86.81 | 8301437 |
| 1711042200 | 86.63 | 0.19 | 0.22 | 86.63 | 86.63 | 86.63 | 4093172 |
| 1710955800 | 86.44 | 0.16 | 0.19 | 86.44 | 86.44 | 86.44 | 4944682 |
| 1710869400 | 86.28 | 0.17 | 0.20 | 86.28 | 86.28 | 86.28 | 3334970 |
| 1710783000 | 86.11 | 0.02 | 0.02 | 86.11 | 86.11 | 86.11 | 4684329 |
| 1710523800 | 86.09 | -0.06 | -0.07 | 86.09 | 86.09 | 86.09 | 4102137 |
| 1710437400 | 86.15 | -0.15 | -0.17 | 86.15 | 86.15 | 86.15 | 11720517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
