We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 97.22 | 0.06 | 0.06 | 97.22 | 97.22 | 97.22 | 28632577 |
| 1717086600 | 97.16 | 0.08 | 0.08 | 97.16 | 97.16 | 97.16 | 21061022 |
| 1717000200 | 97.08 | -0.01 | -0.01 | 97.08 | 97.08 | 97.08 | 18076794 |
| 1716913800 | 97.09 | 0.01 | 0.01 | 97.09 | 97.09 | 97.09 | 30696479 |
| 1716568200 | 97.08 | 0.05 | 0.05 | 97.08 | 97.08 | 97.08 | 24569469 |
| 1716481800 | 97.03 | -0.03 | -0.03 | 97.03 | 97.03 | 97.03 | 15771169 |
| 1716395400 | 97.06 | -0.03 | -0.03 | 97.06 | 97.06 | 97.06 | 17638927 |
| 1716309000 | 97.09 | 0.02 | 0.02 | 97.09 | 97.09 | 97.09 | 16742157 |
| 1716222600 | 97.07 | -0.01 | -0.01 | 97.07 | 97.07 | 97.07 | 15025479 |
| 1715963400 | 97.08 | 0.03 | 0.03 | 97.08 | 97.08 | 97.08 | 28483365 |
| 1715877000 | 97.05 | 0.01 | 0.01 | 97.05 | 97.05 | 97.05 | 16208716 |
| 1715790600 | 97.04 | 0.06 | 0.06 | 97.04 | 97.04 | 97.04 | 79562843 |
| 1715704200 | 96.98 | 0.02 | 0.02 | 96.98 | 96.98 | 96.98 | 21751309 |
| 1715617800 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 29966203 |
| 1715358600 | 96.96 | -0.01 | -0.01 | 96.96 | 96.96 | 96.96 | 19000029 |
| 1715272200 | 96.97 | 0.05 | 0.05 | 96.97 | 96.97 | 96.97 | 22545309 |
| 1715185800 | 96.92 | 0.02 | 0.02 | 96.92 | 96.92 | 96.92 | 35412352 |
| 1715099400 | 96.9 | 0.02 | 0.02 | 96.9 | 96.9 | 96.9 | 33257954 |
| 1714753800 | 96.88 | 0.1 | 0.10 | 96.88 | 96.88 | 96.88 | 34531411 |
| 1714667400 | 96.78 | 0.04 | 0.04 | 96.78 | 96.78 | 96.78 | 26830285 |
| 1714581000 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 63724447 |
| 1714494600 | 96.74 | -0.05 | -0.05 | 96.74 | 96.74 | 96.74 | 28469542 |
| 1714408200 | 96.79 | 0.05 | 0.05 | 96.79 | 96.79 | 96.79 | 44428950 |
| 1714149000 | 96.74 | 0.02 | 0.02 | 96.74 | 96.74 | 96.74 | 26534999 |
| 1714062600 | 96.72 | -0.04 | -0.04 | 96.72 | 96.72 | 96.72 | 28104099 |
| 1713976200 | 96.76 | 0.02 | 0.02 | 96.76 | 96.76 | 96.76 | 59143368 |
| 1713889800 | 96.74 | -0.01 | -0.01 | 96.74 | 96.74 | 96.74 | 142341447 |
| 1713803400 | 96.75 | 0.05 | 0.05 | 96.75 | 96.75 | 96.75 | 84004088 |
| 1713544200 | 96.7 | 0.03 | 0.03 | 96.7 | 96.7 | 96.7 | 26418538 |
| 1713457800 | 96.67 | 0.01 | 0.01 | 96.67 | 96.67 | 96.67 | 17721407 |
| 1713371400 | 96.66 | 0.08 | 0.08 | 96.66 | 96.66 | 96.66 | 28073523 |
| 1713285000 | 96.58 | -0.08 | -0.08 | 96.58 | 96.58 | 96.58 | 18518211 |
| 1713198600 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 21469956 |
| 1712939400 | 96.66 | 0.1 | 0.10 | 96.66 | 96.66 | 96.66 | 29264800 |
| 1712853000 | 96.56 | -0.04 | -0.04 | 96.56 | 96.56 | 96.56 | 20582533 |
| 1712766600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 24224224 |
| 1712680200 | 96.6 | 0.05 | 0.05 | 96.6 | 96.6 | 96.6 | 15058137 |
| 1712593800 | 96.55 | 0.01 | 0.01 | 96.55 | 96.55 | 96.55 | 22963546 |
| 1712334600 | 96.54 | 0.03 | 0.03 | 96.53 | 96.585 | 96.49 | 25575266 |
| 1712248200 | 96.51 | 0.05 | 0.05 | 96.51 | 96.51 | 96.51 | 16032208 |
| 1712161800 | 96.46 | 0.02 | 0.02 | 96.46 | 96.46 | 96.46 | 20591541 |
| 1712075400 | 96.44 | -0.05 | -0.05 | 96.44 | 96.44 | 96.44 | 40757521 |
| 1711647000 | 96.49 | 0.1 | 0.10 | 96.46 | 96.51 | 96.45 | 42896437 |
| 1711560600 | 96.39 | 0.04 | 0.04 | 96.39 | 96.39 | 96.39 | 30861653 |
| 1711474200 | 96.35 | 0 | 0.00 | 96.36 | 96.4 | 96.315 | 36017301 |
| 1711387800 | 96.35 | -0.03 | -0.03 | 96.35 | 96.35 | 96.35 | 35408324 |
| 1711128600 | 96.38 | 0.04 | 0.04 | 96.38 | 96.38 | 96.38 | 35711319 |
| 1711042200 | 96.34 | 0.03 | 0.03 | 96.33 | 96.375 | 96.275 | 30264180 |
| 1710955800 | 96.31 | 0.04 | 0.04 | 96.31 | 96.31 | 96.31 | 38753962 |
| 1710869400 | 96.27 | 0.02 | 0.02 | 96.27 | 96.27 | 96.27 | 27159381 |
| 1710783000 | 96.25 | 0.04 | 0.04 | 96.25 | 96.31 | 96.235 | 31992171 |
| 1710523800 | 96.21 | 0.03 | 0.04 | 96.21 | 96.21 | 96.21 | 20775966 |
| 1710437400 | 96.175 | -0.02 | -0.02 | 96.175 | 96.175 | 96.175 | 20623327 |
| 1710351000 | 96.19 | -0.03 | -0.03 | 96.19 | 96.19 | 96.19 | 38358024 |
| 1710264600 | 96.22 | 0.01 | 0.01 | 96.25 | 96.275 | 96.21 | 21424572 |
| 1710178200 | 96.21 | 0.04 | 0.04 | 96.21 | 96.21 | 96.21 | 13059649 |
| 1709919000 | 96.17 | 0.03 | 0.03 | 96.17 | 96.17 | 96.17 | 28113746 |
| 1709832600 | 96.14 | 0.03 | 0.03 | 96.1 | 96.17 | 96.09 | 28219451 |
| 1709746200 | 96.11 | 0.04 | 0.04 | 96.11 | 96.11 | 96.11 | 32504153 |
| 1709659800 | 96.07 | 0.01 | 0.01 | 96.07 | 96.07 | 96.07 | 28502089 |
| 1709573400 | 96.06 | -0.02 | -0.02 | 96.06 | 96.06 | 96.06 | 32655466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
