More Acquisitions Plc Historical Data - TMOR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
More Acquisitions Plc (TMOR)
More Acquisitions Plc (TMOR) Historical

More Acquisitions Plc (TMOR)

0.575

0.00

( 0.00% )

Updated: 02:46:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.575	0.575	0.575	22000	0.575	DE
4	0.025	4.54545454545	0.55	0.575	0.5	403859	0.55117584	DE
12	-0.1	-14.8148148148	0.675	0.7	0.5	706436	0.60636279	DE
26	0.05	9.52380952381	0.525	0.9	0.45	1030123	0.61340761	DE
52	-0.075	-11.5384615385	0.65	0.9	0.45	1106810	0.61880889	DE
156	-0.625	-52.0833333333	1.2	1.4	0.45	1580444	0.91623881	DE
260	-0.625	-52.0833333333	1.2	1.4	0.45	1580444	0.91623881	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.575	0	0.00	0.575	0.575	0.575	0
1714062600	0.575	0	0.00	0.575	0.575	0.575	0
1713976200	0.575	0	0.00	0.575	0.575	0.575	0
1713889800	0.575	0	0.00	0.575	0.575	0.575	0
1713803400	0.575	0	0.00	0.575	0.575	0.575	22000
1713544200	0.575	0	0.00	0.575	0.575	0.575	0
1713457800	0.575	0.025	4.55	0.55	0.575	0.55	1317309
1713371400	0.55	0	0.00	0.55	0.55	0.55	0
1713285000	0.55	0	0.00	0.55	0.55	0.55	0
1713198600	0.55	0	0.00	0.55	0.55	0.55	307168
1712939400	0.55	0	0.00	0.55	0.55	0.55	0
1712853000	0.55	0	0.00	0.55	0.55	0.55	665789
1712766600	0.55	0	0.00	0.55	0.55	0.55	0
1712680200	0.55	0	0.00	0.51	0.55	0.51	16197
1712593800	0.55	0	0.00	0.51	0.55	0.51	83762
1712334600	0.55	0.04	7.84	0.51	0.55	0.51	669393
1712248200	0.51	0	0.00	0.51	0.51	0.51	192751
1712161800	0.51	-0.015	-2.86	0.525	0.525	0.51	127898
1712075400	0.525	0	0.00	0.55	0.55	0.5	636322
1711647000	0.525	0	0.00	0.55	0.55	0.5	550000
1711560600	0.525	0	0.00	0.55	0.55	0.525	150557
1711474200	0.525	-0.05	-8.70	0.575	0.575	0.525	0
1711387800	0.575	0	0.00	0.575	0.575	0.575	0
1711128600	0.575	0	0.00	0.575	0.575	0.575	0
1711042200	0.575	0	0.00	0.575	0.575	0.575	2353124
1710955800	0.575	0	0.00	0.575	0.575	0.575	0
1710869400	0.575	0	0.00	0.575	0.575	0.575	42270
1710783000	0.575	0	0.00	0.575	0.575	0.575	0
1710523800	0.575	0	0.00	0.675	0.675	0.575	9591
1710437400	0.575	0	0.00	0.575	0.575	0.575	0
1710351000	0.575	0	0.00	0.575	0.575	0.575	0
1710264600	0.575	-0.025	-4.17	0.6	0.6	0.575	408350
1710178200	0.6	0	0.00	0.6	0.65	0.6	100000
1709919000	0.6	0	0.00	0.6	0.6	0.6	4138310
1709832600	0.6	0	0.00	0.6	0.6	0.6	0
1709746200	0.6	0	0.00	0.6	0.6	0.6	0
1709659800	0.6	-0.025	-4.00	0.625	0.625	0.6	814600
1709573400	0.625	0	0.00	0.625	0.625	0.625	0
1709314200	0.625	0	0.00	0.625	0.625	0.625	200000
1709227800	0.625	0	0.00	0.625	0.625	0.625	0
1709141400	0.625	0	0.00	0.625	0.625	0.625	500000
1709055000	0.625	0	0.00	0.625	0.625	0.625	0
1708968600	0.625	0	0.00	0.625	0.625	0.625	1502000
1708709400	0.625	0	0.00	0.625	0.625	0.625	700000
1708623000	0.625	-0.025	-3.85	0.65	0.65	0.625	1000000
1708536600	0.65	0	0.00	0.65	0.65	0.65	1000000
1708450200	0.65	0	0.00	0.65	0.65	0.65	200000
1708363800	0.65	0	0.00	0.65	0.65	0.65	0
1708104600	0.65	0	0.00	0.65	0.65	0.65	750000
1708018200	0.65	0	0.00	0.65	0.65	0.65	191987
1707931800	0.65	-0.025	-3.70	0.7	0.7	0.65	1500000
1707845400	0.675	0	0.00	0.7	0.7	0.675	0
1707759000	0.675	0	0.00	0.675	0.675	0.675	0
1707499800	0.675	0	0.00	0.7	0.7	0.675	0
1707413400	0.675	0	0.00	0.7	0.7	0.675	0
1707327000	0.675	0	0.00	0.7	0.7	0.675	800000
1707240600	0.675	0	0.00	0.7	0.7	0.675	381579
1707154200	0.675	0	0.00	0.675	0.7	0.675	1275000
1706895000	0.675	0	0.00	0.675	0.675	0.675	0
1706808600	0.675	0	0.00	0.675	0.675	0.675	0
1706722200	0.675	0	0.00	0.675	0.675	0.675	615819
1706635800	0.675	0	0.00	0.675	0.675	0.675	14926
1706549400	0.675	0	0.00	0.675	0.675	0.675	5851687

More Acquisitions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions