We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.57142857143 | 0.7 | 0.95 | 0.675 | 8482437 | 0.71186575 | DE |
| 4 | -0.3 | -30.7692307692 | 0.975 | 0.975 | 0.675 | 7876409 | 0.7699295 | DE |
| 12 | -0.1 | -12.9032258065 | 0.775 | 1.475 | 0.625 | 8480887 | 0.89755442 | DE |
| 26 | -0.625 | -48.0769230769 | 1.3 | 1.5 | 0.625 | 6400274 | 0.97802795 | DE |
| 52 | -1.875 | -73.5294117647 | 2.55 | 2.55 | 0.625 | 5456076 | 1.30203542 | DE |
| 156 | -1.925 | -74.0384615385 | 2.6 | 5.4 | 0.625 | 4497415 | 1.73409633 | DE |
| 260 | -1.925 | -74.0384615385 | 2.6 | 5.4 | 0.625 | 4497415 | 1.73409633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 5967010 |
| 1714062600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 6022477 |
| 1713976200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 17579071 |
| 1713889800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 3234259 |
| 1713803400 | 0.75 | 0.075 | 11.11 | 0.95 | 0.95 | 0.75 | 12831564 |
| 1713544200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 2744813 |
| 1713457800 | 0.7 | 0 | 0.00 | 0.7 | 0.725 | 0.7 | 3864010 |
| 1713371400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 12284756 |
| 1713285000 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 5641555 |
| 1713198600 | 0.675 | -0.075 | -10.00 | 0.725 | 0.725 | 0.675 | 15927001 |
| 1712939400 | 0.75 | -0.03 | -3.85 | 0.775 | 0.775 | 0.725 | 10794158 |
| 1712853000 | 0.78 | -0.12 | -13.33 | 0.9 | 0.9 | 0.775 | 8510020 |
| 1712766600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10418079 |
| 1712680200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1770355 |
| 1712593800 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.85 | 8860554 |
| 1712334600 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 6236700 |
| 1712248200 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.875 | 9530513 |
| 1712161800 | 0.95 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 4850785 |
| 1712075400 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 674696 |
| 1711647000 | 0.975 | 0.025 | 2.63 | 0.95 | 1 | 0.95 | 8842383 |
| 1711560600 | 0.95 | -0.2 | -17.39 | 1.125 | 1.125 | 0.925 | 40042294 |
| 1711474200 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.15 | 2764308 |
| 1711387800 | 1.225 | 0.03 | 2.08 | 1.2 | 1.225 | 1.2 | 4812760 |
| 1711128600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.275 | 1.15 | 9144748 |
| 1711042200 | 1.15 | -0.18 | -13.21 | 1.175 | 1.275 | 1.15 | 16580126 |
| 1710955800 | 1.325 | 0.08 | 6.00 | 1.25 | 1.35 | 1.25 | 9997381 |
| 1710869400 | 1.25 | 0.18 | 16.28 | 1.075 | 1.35 | 1.075 | 14886583 |
| 1710783000 | 1.075 | 0 | 0.00 | 1.225 | 1.25 | 1.075 | 12809104 |
| 1710523800 | 1.075 | -0.1 | -8.51 | 1.175 | 1.175 | 1.075 | 7011680 |
| 1710437400 | 1.175 | -0.08 | -6.00 | 1.25 | 1.25 | 1.175 | 4140489 |
| 1710351000 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 6454375 |
| 1710264600 | 1.275 | 0.05 | 4.08 | 1.35 | 1.475 | 1.275 | 13258914 |
| 1710178200 | 1.225 | 0.21 | 20.10 | 1.05 | 1.25 | 1.05 | 19450832 |
| 1709919000 | 1.02 | -0.07 | -6.42 | 1.125 | 1.125 | 1.02 | 9012931 |
| 1709832600 | 1.09 | 0.24 | 28.24 | 0.85 | 1.275 | 0.85 | 32689713 |
| 1709746200 | 0.85 | 0.125 | 17.24 | 0.75 | 0.975 | 0.75 | 10292803 |
| 1709659800 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 4566615 |
| 1709573400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 2536586 |
| 1709314200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4151155 |
| 1709227800 | 0.675 | 0.01 | 1.50 | 0.665 | 0.675 | 0.665 | 11539254 |
| 1709141400 | 0.665 | 0.04 | 6.40 | 0.64 | 0.665 | 0.64 | 7375283 |
| 1709055000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 13706262 |
| 1708968600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1943116 |
| 1708709400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 6482311 |
| 1708623000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2408236 |
| 1708536600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4164853 |
| 1708450200 | 0.625 | 0 | 0.00 | 0.65 | 0.7 | 0.625 | 15055604 |
| 1708363800 | 0.625 | -0.09 | -12.59 | 0.65 | 0.65 | 0.625 | 12340017 |
| 1708104600 | 0.715 | 0.065 | 10.00 | 0.65 | 0.715 | 0.64 | 1517742 |
| 1708018200 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 1769152 |
| 1707931800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 2894333 |
| 1707845400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.675 | 13064526 |
| 1707759000 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 2098547 |
| 1707499800 | 0.775 | 0 | 0.00 | 0.775 | 0.825 | 0.775 | 4951579 |
| 1707413400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 2337929 |
| 1707327000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2199422 |
| 1707240600 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 2989287 |
| 1707154200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 5198411 |
| 1706895000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2634455 |
| 1706808600 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 4937549 |
| 1706722200 | 0.8 | 0 | 0.00 | 0.775 | 0.8 | 0.775 | 6412751 |
| 1706635800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 9153268 |
| 1706549400 | 0.8 | -0.15 | -15.79 | 0.875 | 0.875 | 0.775 | 13150270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
