ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,318.09
0.19%
US Tech 100
18,151.40
0.20%
Dow Jones
39,996.48
0.22%
Brent Oil
82.925
0.33%
Bitcoin
65,122.05
-1.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thomaslloyd Energy Impact Trust Plc (TLEP)

  7. Thomaslloyd Energy Impact Trust Plc (TLEP) Historical

Thomaslloyd Energy Impact Trust Plc

Thomaslloyd Energy Impact Trust Plc (TLEP)

LSE
84.00
0.00
(0.00%)
Closed May 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
15679.090909090917710576.52923188.76589648DE
26079.090909090917710576.52923188.76589648DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157906008400.008484840
17157042008400.008484840
17156178008400.008484840
17153586008400.008484840
17152722008400.008484840
17151858008400.008484840
17150994008400.008484840
17147538008400.008484840
17146674008400.008484840
17145810008400.008484840
17144946008400.008484840
17144082008400.008484840
17141490008400.008484840
17140626008400.008484840
17139762008400.008484840
17138898008400.008484840
17138034008400.008484840
17135442008400.008484840
17134578008400.008484840
17133714008400.008484840
17132850008400.008484840
17131986008400.008484840
17129394008400.008484840
17128530008400.008484840
17127666008400.008484840
17126802008400.008484840
17125938008400.008484840
17123346008400.008484840
17122482008400.008484840
17121618008400.008484840
17120754008400.008484840
17116470008400.008484840
17115606008400.008484840
17114742008400.008484840
17113878008400.008484840
17111286008400.008484840
17110422008400.008484840
17109558008400.008484840
17108694008400.008484840
17107830008400.008484840
17105238008400.008484840
17104374008400.008484840
17103510008400.008484840
17102646008400.008484840
17101782008400.008484840
17099190008400.008484840
17098326008400.008484840
17097462008400.008484840
17096598008400.008484840
17095734008400.008484840
17093142008400.008484840
17092278008400.008484840
17091414008400.008484840
17090550008400.008484840
17089686008400.008484840
17087094008400.008484840
17086230008400.008484840
17085366008400.008484840
17084502008400.008484840
17083638008400.008484840
17081046008400.008484840

Your Recent History

LSE
TLEP
Thomaslloyd Energy Impact
ASE
G090312C1
Hellenic Republic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved