Spdr Us Tips Historical Data - TIPS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Us Tips (TIPS)
Spdr Us Tips (TIPS) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	28.38	0	0.02	28.39	28.445	28.33	911
1715358600	28.375	0	0.00	28.41	28.59	28.305	4259
1715272200	28.375	0.05	0.16	28.27	28.405	28.185	1417
1715185800	28.33	-0.09	-0.32	28.3	28.38	28.28	6542
1715099400	28.42	0.12	0.41	28.2	28.535	28.13	4698
1714753800	28.305	0.15	0.51	28.23	28.51	28.175	34545
1714667400	28.16	0.11	0.37	28.11	28.4	28.065	3390
1714581000	28.055	-0.07	-0.25	28.07	28.135	28.045	4646
1714494600	28.125	-0.06	-0.20	28.18	28.22	28.075	4682
1714408200	28.18	0.09	0.34	28.15	28.195	28.11	5561
1714149000	28.085	0.09	0.30	28.06	28.165	28.025	6516
1714062600	28	-0.06	-0.21	28.1	28.13	27.91	4280
1713976200	28.06	-0.09	-0.30	28.04	28.07	28.04	420
1713889800	28.145	0.06	0.21	28.09	28.2	28.03	7247
1713803400	28.085	-0.03	-0.09	28.06	28.645	27.925	3956
1713544200	28.11	0.04	0.14	28.11	28.13	28.09	34568
1713457800	28.07	0.03	0.11	28.14	28.14	27.985	300
1713371400	28.04	0.01	0.04	28.06	28.105	27.995	16127
1713285000	28.03	-0.06	-0.21	28.09	28.115	27.995	4926
1713198600	28.09	-0.14	-0.50	28.16	28.165	28.005	11142
1712939400	28.23	0.11	0.39	28.14	28.31	28.13	1455
1712853000	28.12	-0.1	-0.35	28.13	28.22	28.06	66272
1712766600	28.22	-0.18	-0.63	28.38	28.875	27.975	15280
1712680200	28.4	0.09	0.32	28.36	28.415	28.34	9081
1712593800	28.31	-0.06	-0.19	28.29	28.335	28.24	10989
1712334600	28.365	-0.01	-0.04	28.4	28.415	28.29	943
1712248200	28.375	0.07	0.23	28.32	28.42	28.27	18608
1712161800	28.31	0	0.02	28.34	28.4	28.2	4033
1712075400	28.305	-0.24	-0.84	28.25	28.38	28.195	1684
1711647000	28.545	0.07	0.23	28.48	28.57	28.435	2077
1711560600	28.48	0.05	0.16	28.5	28.62	28.01	8694
1711474200	28.435	-0.04	-0.14	28.45	28.475	28.37	38956
1711387800	28.475	-0.05	-0.16	28.51	28.52	28.45	74489
1711128600	28.52	0.07	0.25	28.47	28.57	28.43	10570
1711042200	28.45	0.15	0.53	28.43	28.545	28.37	45995
1710955800	28.3	0.03	0.11	28.29	28.345	28.255	1053
1710869400	28.27	0.05	0.19	28.26	28.295	28.205	1218
1710783000	28.215	-0.09	-0.30	28.27	28.28	28.195	1805
1710523800	28.3	-0.01	-0.04	28.28	28.355	28.17	28638
1710437400	28.31	-0.14	-0.49	28.41	28.485	28.29	2700
1710351000	28.45	-0.04	-0.14	28.45	28.485	28.44	1182
1710264600	28.49	-0.08	-0.28	28.52	28.835	28.49	1533
1710178200	28.57	-0.06	-0.21	28.57	28.57	28.57	0
1709919000	28.63	0.05	0.19	28.6	28.815	28.07	16374
1709832600	28.575	-0.04	-0.12	28.56	28.59	28.535	7110
1709746200	28.61	0.06	0.23	28.58	28.67	28.55	849
1709659800	28.545	0.14	0.49	28.48	28.64	28.425	1936
1709573400	28.405	-0.01	-0.02	28.38	28.445	28.345	1748
1709314200	28.41	0.06	0.21	28.3	28.46	28.2	73866
1709227800	28.35	0.11	0.39	28.24	28.5	27.885	148350
1709141400	28.24	0.04	0.14	28.2	28.275	28.175	924
1709055000	28.2	-0.01	-0.04	28.25	28.265	28.16	2671
1708968600	28.21	-0.04	-0.14	28.22	28.28	28.2	16145
1708709400	28.25	0.07	0.27	28.24	28.25	28.215	2400
1708623000	28.175	-0.04	-0.12	28.23	28.295	28.135	1131
1708536600	28.21	-0.03	-0.11	28.25	28.255	28.195	10392
1708450200	28.24	0.06	0.21	28.21	28.285	28.155	269
1708363800	28.18	-0.01	-0.02	28.19	28.21	28.16	2209
1708104600	28.185	-0.06	-0.19	28.17	28.27	28.105	24877
1708018200	28.24	0.02	0.09	28.28	28.36	28.195	219
1707931800	28.215	0.05	0.20	28.11	28.22	28.045	302

Transcontinental Hoteis ... PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions