We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 102.51 | 0.03 | 0.03 | 102.85 | 102.85 | 102.48 | 3254 |
| 1715272200 | 102.48 | 0.16 | 0.16 | 102.38 | 102.51 | 102.17 | 1751 |
| 1715185800 | 102.32 | -0.32 | -0.31 | 102.4 | 102.4 | 102.23 | 2796 |
| 1715099400 | 102.64 | 0.37 | 0.36 | 102.8 | 102.8 | 102.49 | 5077 |
| 1714753800 | 102.27 | 0.54 | 0.53 | 101.54 | 102.34 | 101.54 | 3543 |
| 1714667400 | 101.73 | 0.45 | 0.44 | 101.48 | 101.73 | 101.2 | 8474 |
| 1714581000 | 101.28 | -0.3 | -0.30 | 101.3 | 101.42 | 101.26 | 3983 |
| 1714494600 | 101.58 | -0.24 | -0.24 | 101.86 | 101.93 | 101.43 | 16041 |
| 1714408200 | 101.82 | 0.26 | 0.26 | 101.91 | 101.91 | 101.68 | 3348 |
| 1714149000 | 101.56 | 0.39 | 0.39 | 101.57 | 101.66 | 101.38 | 7853 |
| 1714062600 | 101.17 | -0.2 | -0.19 | 101.51 | 101.55 | 100.99 | 3679 |
| 1713976200 | 101.365 | -0.33 | -0.32 | 101.48 | 101.52 | 101.3 | 3544 |
| 1713889800 | 101.69 | 0.2 | 0.20 | 101.71 | 101.71 | 101.32 | 2488 |
| 1713803400 | 101.485 | -0.1 | -0.09 | 101.49 | 101.56 | 101.23 | 5722 |
| 1713544200 | 101.58 | 0.38 | 0.38 | 101.63 | 101.8 | 101.44 | 2798 |
| 1713457800 | 101.2 | -0.1 | -0.10 | 101.51 | 101.66 | 101.19 | 6166 |
| 1713371400 | 101.3 | -0.03 | -0.03 | 101.3 | 101.35 | 101.12 | 6004 |
| 1713285000 | 101.33 | -0.11 | -0.10 | 101.36 | 101.46 | 101.15 | 5881 |
| 1713198600 | 101.435 | -0.57 | -0.55 | 101.75 | 101.75 | 101.21 | 5903 |
| 1712939400 | 102 | 0.56 | 0.56 | 101.63 | 102.08 | 101.63 | 4224 |
| 1712853000 | 101.435 | -0.56 | -0.54 | 101.78 | 101.81 | 101.39 | 4811 |
| 1712766600 | 101.99 | -0.61 | -0.59 | 102.67 | 102.76 | 101.93 | 3532 |
| 1712680200 | 102.6 | 0.41 | 0.41 | 102.44 | 102.68 | 102.39 | 5449 |
| 1712593800 | 102.185 | -0.27 | -0.26 | 102.21 | 102.28 | 102.02 | 3929 |
| 1712334600 | 102.45 | -0.04 | -0.04 | 102.8 | 103.45 | 102.33 | 18522 |
| 1712248200 | 102.49 | 0.21 | 0.21 | 102.42 | 102.64 | 102.33 | 4532 |
| 1712161800 | 102.275 | -0.04 | -0.04 | 102.25 | 102.43 | 102.18 | 4169 |
| 1712075400 | 102.315 | -0.87 | -0.84 | 102.76 | 102.76 | 102.06 | 4934 |
| 1711647000 | 103.185 | 0.16 | 0.15 | 103.02 | 103.185 | 102.84 | 8359 |
| 1711560600 | 103.03 | 0.21 | 0.20 | 102.98 | 103.03 | 102.7 | 17450 |
| 1711474200 | 102.82 | -0.1 | -0.10 | 102.81 | 102.97 | 102.65 | 7948 |
| 1711387800 | 102.92 | -0.14 | -0.14 | 103.14 | 103.18 | 102.85 | 8769 |
| 1711128600 | 103.06 | 0.27 | 0.26 | 102.98 | 103.23 | 102.89 | 5724 |
| 1711042200 | 102.79 | 0.54 | 0.53 | 102.76 | 102.95 | 102.25 | 7725 |
| 1710955800 | 102.25 | 0.11 | 0.11 | 102.37 | 102.37 | 102.2 | 5206 |
| 1710869400 | 102.14 | 0.17 | 0.17 | 102.12 | 102.25 | 101.98 | 7199 |
| 1710783000 | 101.965 | -0.3 | -0.29 | 102.14 | 102.26 | 101.965 | 9606 |
| 1710523800 | 102.26 | 0 | 0.00 | 102.33 | 102.62 | 102.08 | 8534 |
| 1710437400 | 102.26 | -0.46 | -0.45 | 102.83 | 103.01 | 102.2 | 5333 |
| 1710351000 | 102.72 | -0.24 | -0.23 | 103.15 | 103.18 | 102.72 | 8135 |
| 1710264600 | 102.96 | -0.28 | -0.27 | 103.3 | 103.34 | 102.94 | 5936 |
| 1710178200 | 103.24 | -0.13 | -0.12 | 103.38 | 103.47 | 103.16 | 17119 |
| 1709919000 | 103.365 | 0.17 | 0.17 | 103.49 | 103.54 | 103.28 | 5077 |
| 1709832600 | 103.19 | -0.15 | -0.15 | 103.44 | 103.47 | 103.19 | 6166 |
| 1709746200 | 103.34 | 0.2 | 0.19 | 103.06 | 103.44 | 103.06 | 13678 |
| 1709659800 | 103.14 | 0.44 | 0.43 | 102.89 | 103.21 | 102.89 | 7323 |
| 1709573400 | 102.7 | -0.02 | -0.02 | 102.72 | 102.77 | 102.59 | 4033 |
| 1709314200 | 102.72 | 0.29 | 0.28 | 102.36 | 102.79 | 102.27 | 5349 |
| 1709227800 | 102.43 | 0.41 | 0.40 | 102.25 | 102.44 | 101.96 | 4352 |
| 1709141400 | 102.02 | 0.04 | 0.04 | 101.9 | 102.09 | 101.86 | 4453 |
| 1709055000 | 101.98 | 0.06 | 0.06 | 102.08 | 102.13 | 101.96 | 3791 |
| 1708968600 | 101.92 | -0.11 | -0.11 | 102.23 | 102.23 | 101.85 | 5641 |
| 1708709400 | 102.03 | 0.24 | 0.24 | 101.73 | 102.03 | 101.48 | 6679 |
| 1708623000 | 101.79 | -0.1 | -0.10 | 101.97 | 102.1 | 101.73 | 10933 |
| 1708536600 | 101.89 | -0.15 | -0.15 | 101.96 | 102.04 | 101.81 | 22748 |
| 1708450200 | 102.04 | 0.23 | 0.23 | 102.04 | 102.06 | 101.86 | 6645 |
| 1708363800 | 101.805 | -0.01 | -0.01 | 101.92 | 101.93 | 101.69 | 3655 |
| 1708104600 | 101.815 | -0.1 | -0.09 | 101.87 | 101.87 | 101.75 | 2760 |
| 1708018200 | 101.91 | -0.03 | -0.03 | 102.25 | 102.25 | 101.91 | 8912 |
| 1707931800 | 101.94 | 0.2 | 0.20 | 101.7 | 101.94 | 101.57 | 3577 |
| 1707845400 | 101.735 | -0.27 | -0.26 | 102.04 | 102.2 | 101.55 | 3544 |
| 1707759000 | 102 | -0.13 | -0.13 | 102.16 | 102.22 | 102 | 4782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
