PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ting Us (gbp) | TING | London | Exchange Traded Fund | IE00BN0T9H70 | TAB US ENH. INFLATION ETF |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.71 | -0.68% | 104.23 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.24 | 103.82 | 104.35 | 104.23 | 104.94 |
TING Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 104.23 | -0.71 | -0.68% | 104.24 | 104.35 | 103.82 | 5,443 |
| Mar 04 2021 | 104.94 | 0.08 | 0.08% | 104.82 | 104.94 | 104.82 | 286 |
| Mar 03 2021 | 104.86 | 0.23 | 0.22% | 104.76 | 104.89 | 104.73 | 454 |
| Mar 02 2021 | 104.63 | 0.31 | 0.3% | 104.44 | 104.64 | 104.25 | 586 |
| Mar 01 2021 | 104.32 | 1.35 | 1.31% | 104.60 | 104.60 | 104.28 | 896 |
| Feb 26 2021 | 102.97 | -0.71 | -0.68% | 102.78 | 103.14 | 102.65 | 2,916 |
| Feb 25 2021 | 103.68 | -1.04 | -0.99% | 104.10 | 104.32 | 103.46 | 3,662 |
| Feb 24 2021 | 104.72 | 0.27 | 0.26% | 104.76 | 104.82 | 104.56 | 4,122 |
| Feb 23 2021 | 104.45 | 0.28 | 0.27% | 104.42 | 104.68 | 104.23 | 922 |
| Feb 22 2021 | 104.17 | -0.18 | -0.17% | 104.42 | 104.42 | 104.16 | 1,459 |
| Feb 19 2021 | 104.35 | -0.91 | -0.86% | 104.90 | 105.29 | 104.35 | 12,020 |
| Feb 18 2021 | 105.26 | -0.55 | -0.52% | 105.26 | 105.26 | 105.26 | 72 |
| Feb 17 2021 | 105.81 | -0.65 | -0.61% | 105.86 | 105.89 | 105.73 | 1,430 |
| Feb 16 2021 | 106.46 | 0.26 | 0.24% | 106.62 | 106.80 | 106.43 | 3,332 |
| Feb 15 2021 | 106.20 | -0.30 | -0.28% | 106.60 | 106.83 | 105.86 | 4,435 |
| Feb 12 2021 | 106.50 | 0.19 | 0.18% | 106.74 | 106.86 | 106.07 | 22,651 |
| Feb 11 2021 | 106.31 | -0.35 | -0.33% | 106.70 | 106.77 | 106.31 | 3,948 |
| Feb 10 2021 | 106.66 | 0.02 | 0.02% | 106.76 | 106.87 | 106.44 | 26,233 |
| Feb 09 2021 | 106.64 | 0.02 | 0.02% | 106.76 | 106.76 | 106.60 | 4,003 |
| Feb 08 2021 | 106.62 | 0.44 | 0.41% | 106.54 | 106.65 | 106.37 | 1,104 |
