We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 107.21 | -0.06 | -0.06 | 107.21 | 107.21 | 107.21 | 0 |
| 1713976200 | 107.27 | -0.29 | -0.27 | 107.27 | 107.27 | 107.27 | 0 |
| 1713889800 | 107.56 | 0.29 | 0.27 | 107.56 | 107.56 | 107.56 | 0 |
| 1713803400 | 107.27 | -0.05 | -0.05 | 107.27 | 107.27 | 107.27 | 0 |
| 1713544200 | 107.32 | 0.38 | 0.36 | 107.32 | 107.32 | 107.32 | 76 |
| 1713457800 | 106.94 | -0.05 | -0.05 | 106.94 | 106.94 | 106.94 | 0 |
| 1713371400 | 106.99 | -0.26 | -0.24 | 106.99 | 106.99 | 106.99 | 0 |
| 1713285000 | 107.25 | 0.09 | 0.08 | 107.25 | 107.25 | 107.25 | 0 |
| 1713198600 | 107.16 | -0.43 | -0.40 | 107.16 | 107.16 | 107.16 | 0 |
| 1712939400 | 107.59 | 0.3 | 0.28 | 107.59 | 107.59 | 107.59 | 0 |
| 1712853000 | 107.29 | -0.47 | -0.44 | 107.29 | 107.29 | 107.29 | 0 |
| 1712766600 | 107.76 | -0.35 | -0.32 | 107.76 | 107.76 | 107.76 | 0 |
| 1712680200 | 108.11 | 0.33 | 0.31 | 108.11 | 108.11 | 108.11 | 0 |
| 1712593800 | 107.78 | -0.02 | -0.02 | 107.6 | 107.89 | 107.58 | 1358 |
| 1712334600 | 107.8 | 0.14 | 0.13 | 107.8 | 107.8 | 107.8 | 0 |
| 1712248200 | 107.66 | 0.13 | 0.12 | 107.66 | 107.66 | 107.66 | 0 |
| 1712161800 | 107.53 | 0.18 | 0.17 | 107.53 | 107.53 | 107.53 | 0 |
| 1712075400 | 107.35 | -0.6 | -0.56 | 107.35 | 107.35 | 107.35 | 9 |
| 1711647000 | 107.95 | 0.3 | 0.28 | 107.95 | 107.95 | 107.95 | 242 |
| 1711560600 | 107.65 | -0.05 | -0.05 | 107.65 | 107.65 | 107.65 | 0 |
| 1711474200 | 107.7 | -0.32 | -0.30 | 107.7 | 107.7 | 107.7 | 0 |
| 1711387800 | 108.02 | 0.06 | 0.06 | 108.02 | 108.02 | 108.02 | 1000 |
| 1711128600 | 107.96 | 0.1 | 0.09 | 107.96 | 107.96 | 107.96 | 0 |
| 1711042200 | 107.86 | 1.08 | 1.01 | 107.62 | 107.88 | 107.58 | 26 |
| 1710955800 | 106.78 | -0.07 | -0.07 | 106.78 | 106.78 | 106.78 | 0 |
| 1710869400 | 106.85 | 0.21 | 0.20 | 106.85 | 106.85 | 106.85 | 0 |
| 1710783000 | 106.64 | -0.24 | -0.22 | 106.64 | 106.64 | 106.64 | 0 |
| 1710523800 | 106.88 | -0.03 | -0.03 | 106.88 | 106.88 | 106.88 | 0 |
| 1710437400 | 106.91 | -0.43 | -0.40 | 106.91 | 106.91 | 106.91 | 0 |
| 1710351000 | 107.34 | -0.04 | -0.04 | 107.34 | 107.34 | 107.34 | 0 |
| 1710264600 | 107.38 | -0.06 | -0.06 | 107.38 | 107.38 | 107.38 | 0 |
| 1710178200 | 107.44 | -0.24 | -0.22 | 107.44 | 107.44 | 107.44 | 1 |
| 1709919000 | 107.68 | 0.08 | 0.07 | 107.68 | 107.68 | 107.68 | 0 |
| 1709832600 | 107.6 | -0.38 | -0.35 | 107.98 | 107.98 | 107.45 | 448 |
| 1709746200 | 107.98 | 0.22 | 0.20 | 107.98 | 107.98 | 107.98 | 0 |
| 1709659800 | 107.76 | 0.33 | 0.31 | 107.76 | 107.76 | 107.76 | 0 |
| 1709573400 | 107.43 | 0.19 | 0.18 | 107.43 | 107.43 | 107.43 | 0 |
| 1709314200 | 107.24 | 0.16 | 0.15 | 107.24 | 107.24 | 107.24 | 0 |
| 1709227800 | 107.08 | 0.4 | 0.37 | 107.08 | 107.08 | 107.08 | 0 |
| 1709141400 | 106.68 | 0.04 | 0.04 | 106.68 | 106.68 | 106.68 | 0 |
| 1709055000 | 106.64 | 0.2 | 0.19 | 106.64 | 106.64 | 106.64 | 0 |
| 1708968600 | 106.44 | -0.06 | -0.06 | 106.44 | 106.44 | 106.44 | 1 |
| 1708709400 | 106.5 | 0.07 | 0.07 | 106.3 | 106.57 | 106.3 | 96 |
| 1708623000 | 106.43 | -0.17 | -0.16 | 106.43 | 106.43 | 106.43 | 0 |
| 1708536600 | 106.6 | -0.13 | -0.12 | 106.6 | 106.6 | 106.6 | 1 |
| 1708450200 | 106.73 | 0.11 | 0.10 | 106.78 | 106.91 | 106.67 | 179 |
| 1708363800 | 106.62 | -0.05 | -0.05 | 106.5 | 106.71 | 106.5 | 627 |
| 1708104600 | 106.67 | 0.13 | 0.12 | 106.67 | 106.67 | 106.67 | 1 |
| 1708018200 | 106.54 | -0.13 | -0.12 | 106.54 | 106.54 | 106.54 | 0 |
| 1707931800 | 106.67 | 0.44 | 0.41 | 106.67 | 106.67 | 106.67 | 0 |
| 1707845400 | 106.23 | 0.06 | 0.06 | 106.23 | 106.23 | 106.23 | 0 |
| 1707759000 | 106.17 | -0.19 | -0.18 | 106.17 | 106.17 | 106.17 | 8 |
| 1707499800 | 106.36 | 0.06 | 0.06 | 106.36 | 106.36 | 106.36 | 0 |
| 1707413400 | 106.3 | -0.28 | -0.26 | 106.3 | 106.3 | 106.3 | 0 |
| 1707327000 | 106.58 | -0.07 | -0.07 | 106.58 | 106.58 | 106.58 | 0 |
| 1707240600 | 106.65 | 0.35 | 0.33 | 106.22 | 106.68 | 106.22 | 96 |
| 1707154200 | 106.3 | -0.14 | -0.13 | 106.3 | 106.3 | 106.3 | 0 |
| 1706895000 | 106.44 | -1.69 | -1.56 | 107.12 | 107.32 | 106.36 | 520 |
| 1706808600 | 108.13 | 0.42 | 0.39 | 108.13 | 108.13 | 108.13 | 0 |
| 1706722200 | 107.71 | 0.36 | 0.34 | 107.71 | 107.71 | 107.71 | 0 |
| 1706635800 | 107.35 | 0.1 | 0.09 | 107.35 | 107.35 | 107.35 | 0 |
| 1706549400 | 107.25 | 0.08 | 0.07 | 107.18 | 107.4 | 107.18 | 4 |
| 1706290200 | 107.17 | 0.3 | 0.28 | 107.17 | 107.17 | 107.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
