TING

Ting Us (gbp) Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Ting Us (gbp) TING London Exchange Traded Fund IE00BN0T9H70 TAB US ENH. INFLATION ETF
  Price Change Change Percent Etf Price Last Traded
-0.71 -0.68% 104.23 11:29:47
Open Price Low Price High Price Close Price Prev Close
104.24 103.82 104.35 104.23 104.94
more quote information »

TING Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TING 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 104.23 -0.71 -0.68% 104.24 104.35 103.82 5,443
Mar 04 2021 104.94 0.08 0.08% 104.82 104.94 104.82 286
Mar 03 2021 104.86 0.23 0.22% 104.76 104.89 104.73 454
Mar 02 2021 104.63 0.31 0.3% 104.44 104.64 104.25 586
Mar 01 2021 104.32 1.35 1.31% 104.60 104.60 104.28 896
Feb 26 2021 102.97 -0.71 -0.68% 102.78 103.14 102.65 2,916
Feb 25 2021 103.68 -1.04 -0.99% 104.10 104.32 103.46 3,662
Feb 24 2021 104.72 0.27 0.26% 104.76 104.82 104.56 4,122
Feb 23 2021 104.45 0.28 0.27% 104.42 104.68 104.23 922
Feb 22 2021 104.17 -0.18 -0.17% 104.42 104.42 104.16 1,459
Feb 19 2021 104.35 -0.91 -0.86% 104.90 105.29 104.35 12,020
Feb 18 2021 105.26 -0.55 -0.52% 105.26 105.26 105.26 72
Feb 17 2021 105.81 -0.65 -0.61% 105.86 105.89 105.73 1,430
Feb 16 2021 106.46 0.26 0.24% 106.62 106.80 106.43 3,332
Feb 15 2021 106.20 -0.30 -0.28% 106.60 106.83 105.86 4,435
Feb 12 2021 106.50 0.19 0.18% 106.74 106.86 106.07 22,651
Feb 11 2021 106.31 -0.35 -0.33% 106.70 106.77 106.31 3,948
Feb 10 2021 106.66 0.02 0.02% 106.76 106.87 106.44 26,233
Feb 09 2021 106.64 0.02 0.02% 106.76 106.76 106.60 4,003
Feb 08 2021 106.62 0.44 0.41% 106.54 106.65 106.37 1,104
See More Historical Prices ยป
Your Recent History
LSE
TING
Ting Us (g..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 03:20:44