Tinf Us (usd) Historical Data - TINF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Tinf Us (usd) (TINF)
Tinf Us (usd) (TINF) Historical

Tinf Us (usd) (TINF)

110.29

0.43

(0.39%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	110.29	0.43	0.39	110.38	110.56	110.2	751
1714062600	109.86	-0.14	-0.13	109.98	110.93	109.72	500
1713976200	110	-0.28	-0.25	110	110.24	109.88	1166
1713889800	110.28	0.23	0.21	110.28	110.28	110.28	0
1713803400	110.05	-0.13	-0.12	110.05	110.05	110.05	0
1713544200	110.18	0.53	0.48	110.18	110.18	110.18	0
1713457800	109.65	-0.05	-0.05	109.65	109.65	109.65	0
1713371400	109.7	-0.29	-0.26	109.76	109.91	109.6	150
1713285000	109.99	0.06	0.05	109.99	109.99	109.99	0
1713198600	109.93	-0.47	-0.43	109.98	110.1	109.75	157
1712939400	110.4	0.41	0.37	110.16	110.51	109.97	951
1712853000	109.99	-0.55	-0.50	109.99	109.99	109.99	0
1712766600	110.54	-0.26	-0.23	110.54	110.54	110.54	0
1712680200	110.8	0.33	0.30	110.8	110.8	110.8	0
1712593800	110.47	-0.06	-0.05	110.3	110.59	110.26	2107
1712334600	110.53	0.25	0.23	110.53	110.53	110.53	0
1712248200	110.28	0.14	0.13	110.28	110.28	110.28	0
1712161800	110.14	0.02	0.02	110.14	110.14	110.14	0
1712075400	110.12	-0.56	-0.51	110.12	110.12	110.12	0
1711647000	110.68	0.35	0.32	110.68	110.68	110.68	0
1711560600	110.33	-0.07	-0.06	110.33	110.33	110.33	0
1711474200	110.4	-0.3	-0.27	110.4	110.4	110.4	0
1711387800	110.7	0.07	0.06	110.7	110.7	110.7	1200
1711128600	110.63	0.05	0.05	110.63	110.63	110.63	0
1711042200	110.58	1.14	1.04	110.58	110.58	110.58	0
1710955800	109.44	0.01	0.01	109.44	109.44	109.44	0
1710869400	109.43	0.11	0.10	109.43	109.43	109.43	0
1710783000	109.32	-0.24	-0.22	109.32	109.32	109.32	0
1710523800	109.56	-0.04	-0.04	109.56	109.56	109.56	0
1710437400	109.6	-0.43	-0.39	109.6	109.6	109.6	0
1710351000	110.03	-0.06	-0.05	110.03	110.03	110.03	0
1710264600	110.09	-0.11	-0.10	110.09	110.09	110.09	0
1710178200	110.2	-0.13	-0.12	110.2	110.2	110.2	0
1709919000	110.33	0.09	0.08	110.33	110.33	110.33	0
1709832600	110.24	-0.42	-0.38	110.24	110.24	110.24	0
1709746200	110.66	0.29	0.26	110.66	110.66	110.66	0
1709659800	110.37	0.29	0.26	110.5	110.73	110.3	407
1709573400	110.08	0.16	0.15	110.08	110.08	110.08	0
1709314200	109.92	0.23	0.21	109.66	110.04	109.47	407
1709227800	109.69	0.35	0.32	109.69	109.69	109.69	0
1709141400	109.34	0.06	0.05	109.34	109.34	109.34	0
1709055000	109.28	0.2	0.18	109.28	109.28	109.28	0
1708968600	109.08	-0.1	-0.09	109.08	109.08	109.08	0
1708709400	109.18	0.12	0.11	108.92	109.18	108.82	400
1708623000	109.06	-0.19	-0.17	109.06	109.06	109.06	0
1708536600	109.25	-0.03	-0.03	109.25	109.25	109.25	0
1708450200	109.28	0.02	0.02	109.28	109.28	109.28	0
1708363800	109.26	0.02	0.02	109.26	109.26	109.26	0
1708104600	109.24	0.07	0.06	109.24	109.24	109.24	0
1708018200	109.17	-0.13	-0.12	109.17	109.17	109.17	0
1707931800	109.3	0.45	0.41	109.02	109.3	108.91	814
1707845400	108.85	0.06	0.06	108.94	108.94	108.69	2
1707759000	108.79	-0.13	-0.12	108.79	108.79	108.79	0
1707499800	108.92	-0.03	-0.03	108.82	109.42	108.69	16000
1707413400	108.95	-0.18	-0.16	108.95	108.95	108.95	0
1707327000	109.13	-0.07	-0.06	109.13	109.13	109.13	0
1707240600	109.2	0.19	0.17	109.16	109.23	108.83	250
1707154200	109.01	-0.07	-0.06	109.01	109.01	109.01	0
1706895000	109.08	-1.72	-1.55	109.08	109.08	109.08	0
1706808600	110.8	0.46	0.42	110.8	110.8	110.8	0
1706722200	110.34	0.34	0.31	110.34	110.34	110.34	0
1706635800	110	0.11	0.10	110	110	110	0
1706549400	109.89	0.11	0.10	110.02	110.02	109.88	171

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions