TINF

Tinf Us (usd) Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Tinf Us (usd) TINF London Exchange Traded Fund IE00BMDWWS85 TAB US ENH. INFLATION ETF
  Price Change Change Percent Etf Price Last Traded
-0.44 -0.42% 104.30 11:29:59
Open Price Low Price High Price Close Price Prev Close
104.14 103.78 104.42 104.30 104.74
more quote information »

TINF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TINF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 104.30 -0.44 -0.42% 104.14 104.42 103.78 480
Mar 04 2021 104.74 0.09 0.09% 104.74 104.74 104.74 0
Mar 03 2021 104.65 0.23 0.22% 104.56 104.68 104.52 134
Mar 02 2021 104.42 0.29 0.28% 104.42 104.42 104.42 0
Mar 01 2021 104.13 1.36 1.32% 104.26 104.37 104.09 134
Feb 26 2021 102.77 -0.64 -0.62% 102.60 102.87 102.45 871
Feb 25 2021 103.41 -1.03 -0.99% 103.80 104.02 103.18 5,946
Feb 24 2021 104.44 0.27 0.26% 104.44 104.44 104.44 0
Feb 23 2021 104.17 0.29 0.28% 104.17 104.17 104.17 0
Feb 22 2021 103.88 -0.16 -0.15% 103.88 103.88 103.88 0
Feb 19 2021 104.04 -0.97 -0.92% 104.04 104.04 104.04 0
Feb 18 2021 105.01 -0.60 -0.57% 105.08 105.08 104.96 402
Feb 17 2021 105.61 -0.65 -0.61% 105.61 105.61 105.61 0
Feb 16 2021 106.26 0.22 0.21% 106.40 106.58 106.20 1,474
Feb 15 2021 106.04 -0.15 -0.14% 106.36 106.58 105.80 1,541
Feb 12 2021 106.19 0.24 0.23% 106.46 106.62 105.87 603
Feb 11 2021 105.95 -0.33 -0.31% 105.95 105.95 105.95 0
Feb 10 2021 106.28 -0.04 -0.04% 106.28 106.28 106.28 0
Feb 09 2021 106.32 0.03 0.03% 106.32 106.32 106.32 0
Feb 08 2021 106.29 0.45 0.43% 106.29 106.29 106.29 10,000
See More Historical Prices ยป
Your Recent History
LSE
TINF
Tinf Us (u..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:27:43