Troy Income & Growth Trust Plc Historical Data - TIGT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Troy Income & Growth Trust Plc (TIGT)
Troy Income & Growth Trust Plc (TIGT) Historical

Troy Income & Growth Trust Plc (TIGT)

69.60

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.6	0.869565217391	69	70.6	68.8	908223	69.82925017	DE
26	3.6	5.45454545455	66	70.8	63.6	638739	68.44933271	DE
52	-3.2	-4.3956043956	72.8	73.6	63.6	537691	68.88975685	DE
156	-6	-7.93650793651	75.6	82.8	63.6	523141	72.27355792	DE
260	-10	-12.5628140704	79.6	87	59	533804	73.49002016	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	69.6	0	0.00	69.6	69.6	69.6	0
1714062600	69.6	0	0.00	69.6	69.6	69.6	0
1713976200	69.6	0	0.00	69.6	69.6	69.6	0
1713889800	69.6	0	0.00	69.6	69.6	69.6	0
1713803400	69.6	0	0.00	69.6	69.6	69.6	0
1713544200	69.6	0	0.00	69.6	69.6	69.6	0
1713457800	69.6	0	0.00	69.6	69.6	69.6	0
1713371400	69.6	0	0.00	69.6	69.6	69.6	0
1713285000	69.6	0	0.00	69.6	69.6	69.6	0
1713198600	69.6	0	0.00	69.6	69.6	69.6	0
1712939400	69.6	0	0.00	69.6	69.6	69.6	0
1712853000	69.6	0	0.00	69.6	69.6	69.6	0
1712766600	69.6	0	0.00	69.6	69.6	69.6	0
1712680200	69.6	0	0.00	69.6	69.6	69.6	0
1712593800	69.6	0	0.00	69.6	69.6	69.6	0
1712334600	69.6	0	0.00	69.6	69.6	69.6	0
1712248200	69.6	0	0.00	69.6	69.6	69.6	0
1712161800	69.6	0	0.00	69.6	69.6	69.6	0
1712075400	69.6	0	0.00	69.6	69.6	69.6	0
1711647000	69.6	0	0.00	69.6	69.6	69.6	0
1711560600	69.6	0	0.00	69.6	69.6	69.6	0
1711474200	69.6	0	0.00	69.6	69.6	69.6	0
1711387800	69.6	0	0.00	69.6	69.6	69.6	0
1711128600	69.6	0	0.00	69.6	69.6	69.6	0
1711042200	69.6	0	0.00	69.6	69.6	69.6	0
1710955800	69.6	0	0.00	69.6	69.6	69.6	0
1710869400	69.6	0	0.00	69.6	69.6	69.6	0
1710783000	69.6	0	0.00	69.6	69.6	69.6	0
1710523800	69.6	0	0.00	69.6	69.6	69.6	0
1710437400	69.6	0	0.00	69.6	69.6	69.6	0
1710351000	69.6	0.2	0.29	69	69.6	69	533959
1710264600	69.4	0.4	0.58	69.8	69.8	69.4	475541
1710178200	69	-0.2	-0.29	69	69.2	69	356770
1709919000	69.2	0	0.00	69.2	69.2	69	333436
1709832600	69.2	0.2	0.29	69.2	69.2	69.2	498748
1709746200	69	0	0.00	69.4	69.4	69	1661107
1709659800	69	0	0.00	68.8	69.6	68.8	585575
1709573400	69	-0.2	-0.29	69.2	70	69	550570
1709314200	69.2	0.2	0.29	69.4	69.4	69	1314534
1709227800	69	-0.4	-0.58	68.8	69.4	68.8	318331
1709141400	69.4	-0.6	-0.86	69.8	69.8	69.4	1076084
1709055000	70	-0.2	-0.28	70.2	70.2	70	772192
1708968600	70.2	0	0.00	70.2	70.2	70.2	367430
1708709400	70.2	0.2	0.29	70.2	70.2	70.2	157925
1708623000	70	0	0.00	70.6	70.6	70	182380
1708536600	70	-0.2	-0.28	69.8	70.2	69.8	875983
1708450200	70.2	0.4	0.57	69.4	70.2	69.4	406685
1708363800	69.8	0.4	0.58	69.6	69.8	69.4	428674
1708104600	69.4	0.2	0.29	69.2	69.8	69.2	305225
1708018200	69.2	0	0.00	69.4	69.4	69	243239
1707931800	69.2	-1	-1.42	69	69.8	69	429878
1707845400	70.2	0.3	0.43	70.4	70.4	68.8	1200119
1707759000	69.9	-0.5	-0.71	70.4	70.4	69.8	2874786
1707499800	70.4	0.4	0.57	69.8	70.4	69.8	7678027
1707413400	70	0.4	0.57	70	70	70	1049481
1707327000	69.6	0	0.00	69.6	70.2	69.6	224027
1707240600	69.6	-0.2	-0.29	69.4	69.6	69.4	465625
1707154200	69.8	0.2	0.29	69.6	69.8	69.6	494570
1706895000	69.6	-0.4	-0.57	69	69.8	69	477576
1706808600	70	0.2	0.29	69	70	69	368763
1706722200	69.8	0.3	0.43	69.2	69.8	69.2	1391624
1706635800	69.5	0.1	0.14	69.4	69.5	68.8	549376
1706549400	69.4	-0.1	-0.14	69.2	69.4	69.2	539453

Troy Income & Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions