We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 8.9045 | -0.01 | -0.07 | 8.857 | 9.0269999 | 8.857 | 11271 |
| 1717086600 | 8.9105 | 0.01 | 0.10 | 8.908 | 9.039 | 8.8635 | 53306 |
| 1717000200 | 8.9019999 | -0.03 | -0.32 | 8.969 | 8.969 | 8.8965 | 8127 |
| 1716913800 | 8.9305 | -0 | -0.03 | 8.998 | 9.052 | 8.887 | 7951 |
| 1716568200 | 8.9335 | -0.01 | -0.08 | 8.847 | 9.0235 | 8.847 | 8111 |
| 1716481800 | 8.941 | 0.04 | 0.48 | 8.926 | 8.941 | 8.863 | 16557 |
| 1716395400 | 8.898 | 0.01 | 0.11 | 8.864 | 8.9155 | 8.864 | 10371 |
| 1716309000 | 8.888 | 0.01 | 0.08 | 8.837 | 8.895 | 8.837 | 28331 |
| 1716222600 | 8.8805 | -0.01 | -0.12 | 8.837 | 8.9019999 | 8.837 | 9436 |
| 1715963400 | 8.891 | 0.03 | 0.29 | 8.901 | 8.912 | 8.8595 | 5664 |
| 1715877000 | 8.865 | 0.01 | 0.11 | 8.809 | 8.909 | 8.809 | 8367 |
| 1715790600 | 8.855 | -0.01 | -0.11 | 8.856 | 8.866 | 8.831 | 6806 |
| 1715704200 | 8.865 | 0.04 | 0.42 | 8.863 | 8.8805 | 8.8225 | 12002 |
| 1715617800 | 8.8275 | 0.04 | 0.46 | 8.85 | 8.85 | 8.823 | 4190 |
| 1715358600 | 8.787 | -0.03 | -0.31 | 8.84 | 8.84 | 8.787 | 5946 |
| 1715272200 | 8.8145 | -0.01 | -0.16 | 8.805 | 8.8295 | 8.801 | 9654 |
| 1715185800 | 8.829 | 0.01 | 0.15 | 8.748 | 8.83 | 8.748 | 1944 |
| 1715099400 | 8.8155 | 0.01 | 0.14 | 8.8989999 | 8.8989999 | 8.7895 | 9264 |
| 1714753800 | 8.8035 | 0.03 | 0.30 | 8.833 | 8.8475 | 8.756 | 16117 |
| 1714667400 | 8.7769999 | 0.01 | 0.11 | 8.82 | 8.82 | 8.7675 | 5017 |
| 1714581000 | 8.7675 | -0.01 | -0.11 | 8.783 | 8.783 | 8.762 | 2311 |
| 1714494600 | 8.7775 | 0.02 | 0.18 | 8.718 | 8.8219999 | 8.718 | 5505 |
| 1714408200 | 8.762 | -0 | -0.01 | 8.808 | 8.808 | 8.746 | 2735 |
| 1714149000 | 8.763 | -0.03 | -0.38 | 8.724 | 8.799 | 8.6575 | 4827 |
| 1714062600 | 8.7965 | 0.01 | 0.11 | 8.805 | 8.808 | 8.667 | 9416 |
| 1713976200 | 8.787 | -0.04 | -0.40 | 8.803 | 8.803 | 8.7775 | 5186 |
| 1713889800 | 8.8219999 | 0.05 | 0.63 | 8.73 | 8.8219999 | 8.661 | 8761 |
| 1713803400 | 8.767 | -0.03 | -0.38 | 8.709 | 8.768 | 8.709 | 1719 |
| 1713544200 | 8.8 | 0.04 | 0.44 | 8.714 | 8.8 | 8.714 | 3466 |
| 1713457800 | 8.7615 | 0.02 | 0.18 | 8.804 | 9.038 | 8.651 | 6320 |
| 1713371400 | 8.746 | 0.01 | 0.08 | 8.691 | 8.778 | 8.691 | 10015 |
| 1713285000 | 8.739 | -0.03 | -0.35 | 8.7129999 | 9.028 | 8.6969999 | 7340 |
| 1713198600 | 8.77 | 0.02 | 0.22 | 8.797 | 8.797 | 8.76 | 4309 |
| 1712939400 | 8.751 | -0.02 | -0.26 | 8.783 | 8.7835 | 8.7405 | 18195 |
| 1712853000 | 8.7735 | -0.02 | -0.24 | 8.7739999 | 8.8059999 | 8.759 | 169448 |
| 1712766600 | 8.795 | -0.02 | -0.24 | 8.871 | 8.871 | 8.6649999 | 10958 |
| 1712680200 | 8.8165 | 0.01 | 0.10 | 8.929 | 8.929 | 8.8035 | 12037 |
| 1712593800 | 8.808 | -0.02 | -0.20 | 8.845 | 8.845 | 8.791 | 9799 |
| 1712334600 | 8.826 | 0.02 | 0.19 | 8.851 | 8.8785 | 8.796 | 14331 |
| 1712248200 | 8.809 | 0.01 | 0.10 | 8.775 | 8.8335 | 8.775 | 4438 |
| 1712161800 | 8.8 | -0.03 | -0.35 | 8.845 | 8.845 | 8.7745 | 10652 |
| 1712075400 | 8.8305 | 0 | 0.01 | 8.828 | 8.8865 | 8.827 | 13170 |
| 1711647000 | 8.8295 | 0.03 | 0.29 | 8.853 | 8.869 | 8.8204999 | 32114 |
| 1711560600 | 8.804 | -0.02 | -0.20 | 8.8 | 8.8225 | 8.8 | 7107 |
| 1711474200 | 8.8219999 | 0.01 | 0.09 | 8.8219999 | 8.8305 | 8.8015 | 11302 |
| 1711387800 | 8.814 | 0.01 | 0.14 | 8.83 | 8.83 | 8.7769999 | 10631 |
| 1711128600 | 8.802 | -0.01 | -0.14 | 8.849 | 8.849 | 8.751 | 10850 |
| 1711042200 | 8.8145 | 0.02 | 0.20 | 8.77 | 8.8425 | 8.77 | 7336 |
| 1710955800 | 8.7965 | -0.03 | -0.36 | 8.842 | 8.842 | 8.7885 | 38148 |
| 1710869400 | 8.8285 | -0.02 | -0.18 | 8.788 | 8.8425 | 8.788 | 3720 |
| 1710783000 | 8.8445 | -0.02 | -0.24 | 8.882 | 8.9004999 | 8.691 | 155997 |
| 1710523800 | 8.866 | 0.01 | 0.07 | 8.882 | 8.882 | 8.694 | 30205 |
| 1710437400 | 8.8595 | -0.02 | -0.18 | 8.91 | 8.91 | 8.85 | 9742 |
| 1710351000 | 8.8755 | -0.04 | -0.43 | 8.842 | 8.884 | 8.842 | 5068 |
| 1710264600 | 8.914 | 0 | 0.02 | 8.9 | 8.914 | 8.8745 | 5306 |
| 1710178200 | 8.912 | 0.05 | 0.56 | 8.906 | 8.912 | 8.869 | 13975 |
| 1709919000 | 8.862 | -0.02 | -0.21 | 8.916 | 8.916 | 8.861 | 8394 |
| 1709832600 | 8.881 | 0.02 | 0.17 | 8.847 | 8.8875 | 8.847 | 6197 |
| 1709746200 | 8.866 | 0.01 | 0.13 | 8.821 | 8.9305 | 8.821 | 8905 |
| 1709659800 | 8.8545 | -0.01 | -0.09 | 8.865 | 8.865 | 8.8375 | 6267 |
| 1709573400 | 8.8625 | 0.02 | 0.21 | 8.782 | 8.8705 | 8.782 | 8990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
