We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 14.735 | 0.01 | 0.06 | 14.735 | 14.735 | 14.735 | 0 |
| 1718296200 | 14.726 | -0.05 | -0.31 | 14.726 | 14.726 | 14.726 | 0 |
| 1718209800 | 14.7725 | 0.52 | 3.63 | 14.7725 | 14.7725 | 14.7725 | 0 |
| 1718123400 | 14.2545 | 0.03 | 0.19 | 14.2545 | 14.2545 | 14.2545 | 0 |
| 1718037000 | 14.228 | -0.71 | -4.76 | 14.228 | 14.228 | 14.228 | 0 |
| 1717777800 | 14.939 | 0 | 0.00 | 14.939 | 14.939 | 14.939 | 0 |
| 1717691400 | 14.939 | -0.01 | -0.07 | 14.939 | 14.939 | 14.939 | 0 |
| 1717605000 | 14.949 | 0.18 | 1.24 | 14.949 | 14.949 | 14.949 | 0 |
| 1717518600 | 14.7665 | 0.67 | 4.78 | 14.7665 | 14.7665 | 14.7665 | 0 |
| 1717432200 | 14.093 | 0 | 0.00 | 14.093 | 14.093 | 14.093 | 0 |
| 1717173000 | 14.093 | -0.11 | -0.77 | 14.093 | 14.4625 | 14.0425 | 1 |
| 1717086600 | 14.203 | 0.35 | 2.56 | 14.203 | 14.203 | 14.203 | 0 |
| 1717000200 | 13.848 | -0.5 | -3.49 | 13.848 | 13.848 | 13.848 | 0 |
| 1716913800 | 14.349 | 0 | 0.00 | 14.349 | 14.349 | 14.349 | 0 |
| 1716568200 | 14.349 | -0.25 | -1.71 | 14.349 | 14.349 | 14.349 | 0 |
| 1716481800 | 14.599 | 0 | 0.00 | 14.599 | 14.599 | 14.599 | 0 |
| 1716395400 | 14.599 | 0 | 0.00 | 14.599 | 14.599 | 14.599 | 0 |
| 1716309000 | 14.599 | 0.13 | 0.87 | 14.599 | 14.599 | 14.599 | 0 |
| 1716222600 | 14.473 | -0.1 | -0.66 | 14.473 | 14.473 | 14.473 | 0 |
| 1715963400 | 14.5685 | 0.31 | 2.20 | 14.5685 | 14.5685 | 14.5685 | 0 |
| 1715877000 | 14.2545 | 0 | 0.00 | 14.2545 | 14.2545 | 14.2545 | 0 |
| 1715790600 | 14.2545 | 0 | 0.00 | 14.2545 | 14.2545 | 14.2545 | 0 |
| 1715704200 | 14.2545 | 0 | 0.00 | 14.2545 | 14.2545 | 14.2545 | 0 |
| 1715617800 | 14.2545 | -0 | -0.03 | 14.2545 | 14.2545 | 14.2545 | 0 |
| 1715358600 | 14.2585 | 0.01 | 0.07 | 14.2585 | 14.2585 | 14.2585 | 0 |
| 1715272200 | 14.248 | -0.14 | -1.00 | 14.248 | 14.248 | 14.248 | 0 |
| 1715185800 | 14.3925 | 0 | 0.00 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 1715099400 | 14.3925 | 0.19 | 1.37 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 1714753800 | 14.198 | 0.67 | 4.94 | 14.198 | 14.198 | 14.198 | 0 |
| 1714667400 | 13.529 | -0.5 | -3.58 | 13.529 | 13.529 | 13.529 | 0 |
| 1714581000 | 14.031 | 0 | 0.00 | 14.031 | 14.031 | 14.031 | 0 |
| 1714494600 | 14.031 | 0 | 0.00 | 14.031 | 14.031 | 14.031 | 0 |
| 1714408200 | 14.031 | 0.17 | 1.22 | 14.031 | 14.031 | 14.031 | 0 |
| 1714149000 | 13.862 | 0.21 | 1.56 | 13.862 | 13.862 | 13.862 | 0 |
| 1714062600 | 13.6485 | -0.13 | -0.93 | 13.6485 | 13.6485 | 13.6485 | 0 |
| 1713976200 | 13.7765 | -0.22 | -1.54 | 13.7765 | 13.7765 | 13.7765 | 0 |
| 1713889800 | 13.9915 | 0.09 | 0.64 | 13.9915 | 13.9915 | 13.9915 | 0 |
| 1713803400 | 13.902 | -0.11 | -0.81 | 13.902 | 13.902 | 13.902 | 0 |
| 1713544200 | 14.015 | 0.24 | 1.71 | 13.946 | 14.0495 | 13.9385 | 7 |
| 1713457800 | 13.779 | -0.04 | -0.28 | 13.779 | 13.779 | 13.779 | 0 |
| 1713371400 | 13.818 | -0.03 | -0.21 | 13.818 | 14.001 | 13.6485 | 100 |
| 1713285000 | 13.8475 | -0.08 | -0.59 | 13.8475 | 13.8475 | 13.8475 | 0 |
| 1713198600 | 13.9295 | -0.39 | -2.74 | 13.9295 | 13.9295 | 13.9295 | 0 |
| 1712939400 | 14.322 | 0.35 | 2.53 | 14.322 | 14.322 | 14.322 | 0 |
| 1712853000 | 13.969 | -0.38 | -2.64 | 13.969 | 13.969 | 13.969 | 0 |
| 1712766600 | 14.3485 | -0.46 | -3.10 | 14.3485 | 14.3485 | 14.3485 | 0 |
| 1712680200 | 14.808 | 0.24 | 1.65 | 14.808 | 14.808 | 14.808 | 0 |
| 1712593800 | 14.5675 | -0.23 | -1.54 | 14.5675 | 14.5675 | 14.5675 | 0 |
| 1712334600 | 14.796 | -0 | -0.01 | 14.796 | 14.796 | 14.796 | 0 |
| 1712248200 | 14.798 | 0.16 | 1.08 | 14.798 | 14.798 | 14.798 | 0 |
| 1712161800 | 14.6405 | -0.05 | -0.35 | 14.6405 | 14.6405 | 14.6405 | 0 |
| 1712075400 | 14.6915 | -0.68 | -4.45 | 14.6915 | 14.6915 | 14.6915 | 0 |
| 1711647000 | 15.375 | 0.14 | 0.93 | 15.375 | 15.375 | 15.375 | 0 |
| 1711560600 | 15.233 | 0.15 | 1.00 | 15.233 | 15.233 | 15.233 | 0 |
| 1711474200 | 15.0815 | -0.13 | -0.83 | 15.0815 | 15.0815 | 15.0815 | 0 |
| 1711387800 | 15.207 | -0.13 | -0.83 | 15.207 | 15.207 | 15.207 | 0 |
| 1711128600 | 15.334 | 0.16 | 1.05 | 15.334 | 15.334 | 15.334 | 0 |
| 1711042200 | 15.175 | 0.39 | 2.64 | 15.175 | 15.175 | 15.175 | 0 |
| 1710955800 | 14.7845 | 0.05 | 0.36 | 14.7845 | 14.7845 | 14.7845 | 0 |
| 1710869400 | 14.731 | 0.11 | 0.74 | 14.731 | 14.731 | 14.731 | 0 |
| 1710783000 | 14.623 | -0.19 | -1.26 | 14.623 | 14.623 | 14.623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
