Thorntons Historical Data - THT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thorntons (THT)
Thorntons (THT) Historical

Thorntons (THT)

142.875

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	142.875	0	0.00	142.875	142.875	142.875	0
1714149000	142.875	0	0.00	142.875	142.875	142.875	0
1714062600	142.875	0	0.00	142.875	142.875	142.875	0
1713976200	142.875	0	0.00	142.875	142.875	142.875	0
1713889800	142.875	0	0.00	142.875	142.875	142.875	0
1713803400	142.875	0	0.00	142.875	142.875	142.875	0
1713544200	142.875	0	0.00	142.875	142.875	142.875	0
1713457800	142.875	0	0.00	142.875	142.875	142.875	0
1713371400	142.875	0	0.00	142.875	142.875	142.875	0
1713285000	142.875	0	0.00	142.875	142.875	142.875	0
1713198600	142.875	0	0.00	142.875	142.875	142.875	0
1712939400	142.875	0	0.00	142.875	142.875	142.875	0
1712853000	142.875	0	0.00	142.875	142.875	142.875	0
1712766600	142.875	0	0.00	142.875	142.875	142.875	0
1712680200	142.875	0	0.00	142.875	142.875	142.875	0
1712593800	142.875	0	0.00	142.875	142.875	142.875	0
1712334600	142.875	0	0.00	142.875	142.875	142.875	0
1712248200	142.875	0	0.00	142.875	142.875	142.875	0
1712161800	142.875	0	0.00	142.875	142.875	142.875	0
1712075400	142.875	0	0.00	142.875	142.875	142.875	0
1711647000	142.875	0	0.00	142.875	142.875	142.875	0
1711560600	142.875	0	0.00	142.875	142.875	142.875	0
1711474200	142.875	0	0.00	142.875	142.875	142.875	0
1711387800	142.875	0	0.00	142.875	142.875	142.875	0
1711128600	142.875	0	0.00	142.875	142.875	142.875	0
1711042200	142.875	0	0.00	142.875	142.875	142.875	0
1710955800	142.875	0	0.00	142.875	142.875	142.875	0
1710869400	142.875	0	0.00	142.875	142.875	142.875	0
1710783000	142.875	0	0.00	142.875	142.875	142.875	0
1710523800	142.875	0	0.00	142.875	142.875	142.875	0
1710437400	142.875	0	0.00	142.875	142.875	142.875	0
1710351000	142.875	0	0.00	142.875	142.875	142.875	0
1710264600	142.875	0	0.00	142.875	142.875	142.875	0
1710178200	142.875	0	0.00	142.875	142.875	142.875	0
1709919000	142.875	0	0.00	142.875	142.875	142.875	0
1709832600	142.875	0	0.00	142.875	142.875	142.875	0
1709746200	142.875	0	0.00	142.875	142.875	142.875	0
1709659800	142.875	0	0.00	142.875	142.875	142.875	0
1709573400	142.875	0	0.00	142.875	142.875	142.875	0
1709314200	142.875	0	0.00	142.875	142.875	142.875	0
1709227800	142.875	0	0.00	142.875	142.875	142.875	0
1709141400	142.875	0	0.00	142.875	142.875	142.875	0
1709055000	142.875	0	0.00	142.875	142.875	142.875	0
1708968600	142.875	0	0.00	142.875	142.875	142.875	0
1708709400	142.875	0	0.00	142.875	142.875	142.875	0
1708623000	142.875	0	0.00	142.875	142.875	142.875	0
1708536600	142.875	0	0.00	142.875	142.875	142.875	0
1708450200	142.875	0	0.00	142.875	142.875	142.875	0
1708363800	142.875	0	0.00	142.875	142.875	142.875	0
1708104600	142.875	0	0.00	142.875	142.875	142.875	0
1708018200	142.875	0	0.00	142.875	142.875	142.875	0
1707931800	142.875	0	0.00	142.875	142.875	142.875	0
1707845400	142.875	0	0.00	142.875	142.875	142.875	0
1707759000	142.875	0	0.00	142.875	142.875	142.875	0
1707499800	142.875	0	0.00	142.875	142.875	142.875	0
1707413400	142.875	0	0.00	142.875	142.875	142.875	0
1707327000	142.875	0	0.00	142.875	142.875	142.875	0
1707240600	142.875	0	0.00	142.875	142.875	142.875	0
1707154200	142.875	0	0.00	142.875	142.875	142.875	0
1706895000	142.875	0	0.00	142.875	142.875	142.875	0
1706808600	142.875	0	0.00	142.875	142.875	142.875	0
1706722200	142.875	0	0.00	142.875	142.875	142.875	0
1706635800	142.875	0	0.00	142.875	142.875	142.875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions