Target Healthcare Reit Plc Historical Data - THRL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Target Healthcare Reit Plc (THRL)
Target Healthcare Reit Plc (THRL) Historical

Target Healthcare Reit Plc (THRL)

78.10

1.10

(1.43%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.256739409499	77.9	79	75	858171	76.97961851	DE
4	-6.4	-7.57396449704	84.5	84.5	75	1105178	78.3490136	DE
12	-4.1	-4.98783454988	82.2	85.1	75	1118747	79.6419134	DE
26	5.4	7.42778541953	72.7	88.6	71.4	1070700	81.48440202	DE
52	2.1	2.76315789474	76	88.6	66.3	1295275	78.26915717	DE
156	-38.5	-33.0188679245	116.6	126	65.7	1392964	95.48696463	DE
260	-38.5	-33.0188679245	116.6	126	65.6	1077054	99.04979827	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	77	1.3	1.72	79	79	75.8	1254160
1714062600	75.7	-0.9	-1.17	75	77	75	1112284
1713976200	76.6	-1.6	-2.05	79	79	76.6	543752
1713889800	78.2	0.1	0.13	78.8	78.8	78.2	572911
1713803400	78.1	0.7	0.90	77.9	78.8	77.9	807748
1713544200	77.4	0.9	1.18	76.3	77.4	75.5	1325159
1713457800	76.5	1	1.32	75	76.9	75	3163557
1713371400	75.5	-1.1	-1.44	76	76.6	75.3	694814
1713285000	76.6	-2.3	-2.92	77.45	78.1	76	1271009
1713198600	78.9	-0.5	-0.63	79.7	79.8	78.6	749574
1712939400	79.4	-0.7	-0.87	80.5	80.6	78.9	601742
1712853000	80.1	1.3	1.65	81	81	79.3	531110
1712766600	78.8	-1.1	-1.38	80	80.7	78.3	2607381
1712680200	79.9	-0.4	-0.50	81.9	82	79.8	682661
1712593800	80.3	0.8	1.01	79.2	80.5	78.8	888284
1712334600	79.5	-1.5	-1.85	81.3	81.3	79	380018
1712248200	81	0.6	0.75	83.5	83.5	80.4	670623
1712161800	80.4	-1.1	-1.35	81.6	81.6	80.2	792686
1712075400	81.5	-2.7	-3.21	84.5	84.5	81.5	2348904
1711647000	84.2	2.7	3.31	82.1	84.5	80.5	2487677
1711560600	81.5	-1.5	-1.81	82.7	83.2	80.7	5565614
1711474200	83	0.6	0.73	83.2	84	82.4	966598
1711387800	82.4	-0.6	-0.72	80	83.2	80	1451104
1711128600	83	1.2	1.47	83	83	81.5	587133
1711042200	81.8	0.9	1.11	83	83	81.4	1079003
1710955800	80.9	0.3	0.37	82.9	82.9	80.5	360204
1710869400	80.6	1.3	1.64	77.2	81	77.2	820779
1710783000	79.3	0.6	0.76	78.8	80.8	77.9	655873
1710523800	78.7	-1.1	-1.38	77.5	80.9	77.5	1415703
1710437400	79.8	-1.2	-1.48	82.9	82.9	79	1199530
1710351000	81	0	0.00	81.8	82.1	80.5	979142
1710264600	81	-0.2	-0.25	78.3	81.9	78.3	825053
1710178200	81.2	0.3	0.37	80.5	81.4	80.5	647338
1709919000	80.9	0.7	0.87	80	81.8	79.7	789442
1709832600	80.2	-0.5	-0.62	81.4	81.9	80.1	577660
1709746200	80.7	0.9	1.13	79.9	82	79.7	811606
1709659800	79.8	0.2	0.25	76.4	80.3	76.4	413239
1709573400	79.6	-0.3	-0.38	80	80.5	79.3	757491
1709314200	79.9	2.1	2.70	78	80	77.7	1122843
1709227800	77.8	0.3	0.39	80	80	77.5	1510609
1709141400	77.5	-1	-1.27	78.5	79.7	75.7	876034
1709055000	78.5	0.2	0.26	77.6	80.1	77.6	553523
1708968600	78.3	-0.7	-0.89	80	80	77.5	1282868
1708709400	79	0	0.00	76	80.1	76	679429
1708623000	79	0	0.00	78.2	79.8	78.2	1224169
1708536600	79	2.9	3.81	76.4	79.1	76.4	1883849
1708450200	76.1	-2.1	-2.69	78.6	78.6	76	1510202
1708363800	78.2	0.6	0.77	78	78.6	77.4	1513970
1708104600	77.6	-0.5	-0.64	78	79	76.6	956835
1708018200	78.1	0.6	0.77	77.4	79.2	77.4	676978
1707931800	77.5	-1.5	-1.90	83.5	83.5	77.5	470160
1707845400	79	-3.1	-3.78	80	81.5	78	3244476
1707759000	82.1	1.5	1.86	81.5	82.1	81.2	538282
1707499800	80.6	-0.9	-1.10	84.5	84.5	80.2	702204
1707413400	81.5	-1.7	-2.04	82.6	83.4	81.5	463493
1707327000	83.2	-0.9	-1.07	84	85.1	82	830836
1707240600	84.1	2.6	3.19	82.5	84.1	79.7	1012471
1707154200	81.5	-0.5	-0.61	82.2	82.6	81	445553
1706895000	82	-0.4	-0.49	82.7	84	81.8	684193
1706808600	82.4	-1.4	-1.67	83	84	81.7	810512
1706722200	83.8	-0.2	-0.24	83.8	85	83.8	683840
1706635800	84	-1.2	-1.41	86.9	86.9	84	475438
1706549400	85.2	0.6	0.71	84.3	85.4	83.5	537345

Target Healthcare Reit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions