We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 24.5 | 24.5 | 22.2 | 955 | 22.99515834 | DE |
| 12 | 0 | 0 | 24.5 | 24.5 | 22.2 | 3003 | 24.35268875 | DE |
| 26 | 1.5 | 6.52173913043 | 23 | 24.5 | 22.2 | 10166 | 23.52717434 | DE |
| 52 | -6.5 | -20.9677419355 | 31 | 31 | 22.2 | 9432 | 24.6646533 | DE |
| 156 | -41.5 | -62.8787878788 | 66 | 70 | 22 | 11975 | 39.92390703 | DE |
| 260 | -56.5 | -69.7530864198 | 81 | 83.5 | 22 | 24574 | 54.3079399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1714062600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713976200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713889800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713803400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713544200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713457800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713371400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 232 |
| 1713285000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713198600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1712939400 | 24.5 | 2.3 | 10.36 | 24.5 | 24.5 | 24.5 | 995 |
| 1712853000 | 22.2 | -2.3 | -9.39 | 24.5 | 24.5 | 22.2 | 2500 |
| 1712766600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1712680200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1712593800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1712334600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1712248200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1712161800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 94 |
| 1712075400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1711647000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5000 |
| 1711560600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 661 |
| 1711474200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1711387800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 768 |
| 1711128600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1711042200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1710955800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1710869400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1710783000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 269 |
| 1710523800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1710437400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1710351000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1710264600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1710178200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1709919000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1709832600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1709746200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9091 |
| 1709659800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2695 |
| 1709573400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1709314200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1709227800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1709141400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1709055000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708968600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708709400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708623000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708536600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708450200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708363800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1064 |
| 1708104600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708018200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1707931800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1707845400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1707759000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1707499800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5000 |
| 1707413400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1707327000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10664 |
| 1707240600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1707154200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1706895000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1706808600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1706722200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 331 |
| 1706635800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1706549400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
